Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15162 MB-ACMT@EC2512A (CALL)
Nominal 
0.066 -0.011 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.077 | 24.220 | 450,000 | 300,000 | 0.750 | 225,000 | 0.083 | 225,000 | 0.084 |
| 01/09/2025 | 0.084 | 24.600 | 480,000 | 300,000 | 0.750 | 240,000 | 0.084 | 240,000 | 0.082 |
| 29/08/2025 | 0.082 | 24.500 | 590,000 | 300,000 | 0.750 | 295,000 | 0.082 | 295,000 | 0.081 |
| 28/08/2025 | 0.072 | 23.920 | 380,000 | 300,000 | 0.750 | 165,000 | 0.076 | 215,000 | 0.077 |
| 27/08/2025 | 0.083 | 24.460 | 800,000 | 250,000 | 0.625 | 425,000 | 0.096 | 375,000 | 0.099 |
| 26/08/2025 | 0.086 | 24.180 | 250,000 | 300,000 | 0.750 | 125,000 | 0.086 | 125,000 | 0.086 |
| 25/08/2025 | 0.090 | 24.200 | 590,000 | 300,000 | 0.750 | 295,000 | 0.086 | 295,000 | 0.085 |
| 22/08/2025 | 0.081 | 23.800 | 245,000 | 300,000 | 0.750 | 110,000 | 0.082 | 135,000 | 0.081 |
| 21/08/2025 | 0.085 | 24.020 | 540,000 | 275,000 | 0.688 | 270,000 | 0.092 | 270,000 | 0.092 |
| 20/08/2025 | 0.089 | 24.240 | 845,000 | 275,000 | 0.688 | 410,000 | 0.087 | 435,000 | 0.086 |
| 19/08/2025 | 0.093 | 24.360 | 350,000 | 250,000 | 0.625 | 155,000 | 0.095 | 195,000 | 0.094 |
| 18/08/2025 | 0.103 | 24.720 | 540,000 | 210,000 | 0.525 | 270,000 | 0.103 | 270,000 | 0.103 |
| 15/08/2025 | 0.102 | 24.700 | 530,000 | 210,000 | 0.525 | 280,000 | 0.102 | 250,000 | 0.102 |
| 14/08/2025 | 0.103 | 24.800 | 1,160,000 | 240,000 | 0.600 | 555,000 | 0.108 | 585,000 | 0.109 |
| 13/08/2025 | 0.105 | 24.800 | 690,000 | 210,000 | 0.525 | 345,000 | 0.105 | 345,000 | 0.106 |
| 12/08/2025 | 0.108 | 24.940 | 1,090,000 | 210,000 | 0.525 | 675,000 | 0.106 | 395,000 | 0.105 |
| 11/08/2025 | 0.107 | 24.800 | 940,000 | 490,000 | 1.225 | 315,000 | 0.099 | 625,000 | 0.101 |
| 08/08/2025 | 0.091 | 23.860 | 340,000 | 180,000 | 0.450 | 220,000 | 0.081 | 120,000 | 0.079 |
| 07/08/2025 | 0.080 | 23.060 | 580,000 | 280,000 | 0.700 | 240,000 | 0.077 | 340,000 | 0.079 |
| 06/08/2025 | 0.074 | 22.680 | 0 | 180,000 | 0.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |