15162 MB-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15162 MB-ACMT@EC2512A (CALL)

Nominal

0.085 -0.006 (-6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		22.050	0	71.813
16/07/2025		22.350	0	71.717
15/07/2025		23.100	0	71.145			30,000	0.126
14/07/2025		24.200	0	71.315	205,000	0.124	205,000	0.126
11/07/2025		22.850	0	71.224
10/07/2025		22.400	0	71.463
09/07/2025		21.450	0	71.347
08/07/2025		21.350	0	71.659
07/07/2025		21.450	0	72.559
04/07/2025		21.150	0	73.321
03/07/2025		21.350	0	72.454
02/07/2025		21.200	0	72.429
30/06/2025		19.960	0	74.460
27/06/2025		20.100	0	74.058
26/06/2025		20.150	0	74.456	25,000	0.080	25,000	0.079
25/06/2025		19.760	0	74.096
24/06/2025		19.620	0	73.951
23/06/2025		19.060	0	73.891
20/06/2025		18.860	0	74.234
19/06/2025		19.320	0	74.660

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.