15160 MB-MNIU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MB-MNIU@EC2512A (CALL)

Nominal

0.048 +0.007 (+17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.041	17.200	0	5,020,000	12.550
21/07/2025	0.041	17.100	200,000	5,020,000	12.550			200,000	0.041
18/07/2025	0.041	16.960	10,000	4,820,000	12.050			10,000	0.041
17/07/2025	0.038	16.800	0	4,810,000	12.025
16/07/2025	0.037	16.580	130,000	4,810,000	12.025	30,000	0.036	100,000	0.040
15/07/2025	0.036	16.580	0	4,740,000	11.850
14/07/2025	0.034	16.360	0	4,740,000	11.850
11/07/2025	0.034	16.240	200,000	4,740,000	11.850			200,000	0.036
10/07/2025	0.029	15.920	490,000	4,540,000	11.350	70,000	0.029	420,000	0.027
09/07/2025	0.029	15.800	30,000	4,190,000	10.475			30,000	0.029
08/07/2025	0.028	15.720	500,000	4,160,000	10.400			500,000	0.028
07/07/2025	0.031	15.960	400,000	3,660,000	9.150	10,000	0.033	390,000	0.032
04/07/2025	0.035	16.120	350,000	3,280,000	8.200			350,000	0.036
03/07/2025	0.039	16.500	20,000	2,930,000	7.325	20,000	0.035
02/07/2025	0.038	16.360	30,000	2,950,000	7.375	30,000	0.038
30/06/2025	0.040	16.100	290,000	2,980,000	7.450			290,000	0.042
27/06/2025	0.044	16.260	450,000	2,690,000	6.725	200,000	0.044	250,000	0.045
26/06/2025	0.047	16.480	200,000	2,640,000	6.600			200,000	0.046
25/06/2025	0.047	16.380	10,000	2,440,000	6.100			10,000	0.047
24/06/2025	0.046	16.340	260,000	2,430,000	6.075			260,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.