15160 MB-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MB-MNIU@EC2512A (CALL)

Nominal

0.048 +0.007 (+17.073%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.041	17.200	0	54.240
21/07/2025	0.041	17.100	200,000	54.630			200,000	0.041
18/07/2025	0.041	16.960	10,000	54.908			10,000	0.041
17/07/2025	0.038	16.800	0	54.473
16/07/2025	0.037	16.580	130,000	55.127	30,000	0.036	100,000	0.040
15/07/2025	0.036	16.580	0	54.599
14/07/2025	0.034	16.360	0	54.813
11/07/2025	0.034	16.240	200,000	54.986			200,000	0.036
10/07/2025	0.029	15.920	490,000	54.343	70,000	0.029	420,000	0.027
09/07/2025	0.029	15.800	30,000	54.835			30,000	0.029
08/07/2025	0.028	15.720	500,000	54.693			500,000	0.028
07/07/2025	0.031	15.960	400,000	54.630	10,000	0.033	390,000	0.032
04/07/2025	0.035	16.120	350,000	55.020			350,000	0.036
03/07/2025	0.039	16.500	20,000	54.397	20,000	0.035
02/07/2025	0.038	16.360	30,000	54.619	30,000	0.038
30/06/2025	0.040	16.100	290,000	56.501			290,000	0.042
27/06/2025	0.044	16.260	450,000	56.656	200,000	0.044	250,000	0.045
26/06/2025	0.047	16.480	200,000	56.353			200,000	0.046
25/06/2025	0.047	16.380	10,000	56.757			10,000	0.047
24/06/2025	0.046	16.340	260,000	56.465			260,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.