15160 MB-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MB-MNIU@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.012	14.990	0	60.291
05/09/2025	0.012	15.020	0	59.313
04/09/2025	0.012	14.990	0	59.235
03/09/2025	0.012	14.880	0	59.634
02/09/2025	0.012	14.950	0	59.041
01/09/2025	0.012	15.130	0	57.737
29/08/2025	0.012	15.200	0	56.615
28/08/2025	0.012	15.840	10,000	52.798	10,000	0.012
27/08/2025	0.020	16.200	320,000	56.443			320,000	0.021
26/08/2025	0.022	16.850	0	54.076
25/08/2025	0.022	16.530	0	55.696
22/08/2025	0.022	16.330	570,000	56.196			570,000	0.021
21/08/2025	0.022	16.480	300,000	55.119			300,000	0.022
20/08/2025	0.022	16.670	380,000	53.834			380,000	0.021
19/08/2025	0.021	16.350	380,000	54.846			380,000	0.021
18/08/2025	0.021	16.280	10,000	55.035			10,000	0.021
15/08/2025	0.021	16.450	1,110,000	53.478	10,000	0.021	1,090,000	0.023
14/08/2025	0.025	16.590	830,000	54.730	500,000	0.028	330,000	0.025
13/08/2025	0.027	16.700	0	54.944
12/08/2025	0.026	16.430	500,000	55.789			500,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.