15160 MB-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MB-MNIU@EC2512A (CALL)

Nominal

0.076 +0.003 (+4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.073	17.960	0	55.890
03/06/2025	0.071	17.860	40,000	55.872			40,000	0.070
02/06/2025	0.065	17.540	110,000	55.858			110,000	0.063
30/05/2025	0.069	17.680	290,000	55.796	100,000	0.066	190,000	0.068
29/05/2025	0.077	17.900	180,000	56.550	40,000	0.075	140,000	0.074
28/05/2025	0.076	17.880	100,000	56.274	100,000	0.073
27/05/2025	0.072	17.520	180,000	56.785			180,000	0.072
26/05/2025	0.077	17.800	60,000	56.404	30,000	0.078	30,000	0.077
23/05/2025	0.078	17.660	140,000	57.041			140,000	0.079
22/05/2025	0.083	17.760	230,000	57.604	30,000	0.087	200,000	0.086
21/05/2025	0.096	18.140	0	58.421
20/05/2025	0.102	18.400	0	57.201
19/05/2025	0.095	18.060	0	57.434
16/05/2025	0.103	18.400	0	56.889
15/05/2025	0.103	18.340	0	57.099
14/05/2025	0.110	18.660	230,000	56.643	150,000	0.103	80,000	0.101
13/05/2025	0.101	18.180	260,000	57.307	80,000	0.106	180,000	0.103
12/05/2025	0.119	18.680	120,000	58.126	60,000	0.120	60,000	0.119
09/05/2025	0.119	18.680	30,000	57.734	10,000	0.126	20,000	0.122
08/05/2025	0.133	19.100	260,000	57.939	120,000	0.132	140,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.