15153 UB-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15153 UB-CTWR@EC2602A (CALL)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.079	11.960	562,500	3,307,500	4.720	227,500	0.080	335,000	0.080
21/07/2025	0.075	11.760	3,357,500	3,200,000	4.570	1,325,000	0.083	1,970,000	0.084
18/07/2025	0.091	12.200	1,052,500	2,555,000	3.650	307,500	0.083	745,000	0.082
17/07/2025	0.081	11.980	885,000	2,117,500	3.020	442,500	0.076	442,500	0.077
16/07/2025	0.075	11.740	1,435,000	2,117,500	3.020	717,500	0.077	717,500	0.077
15/07/2025	0.071	11.640	0	2,117,500	3.020
14/07/2025	0.057	11.200	355,000	2,117,500	3.020	177,500	0.054	177,500	0.052
11/07/2025	0.056	11.100	400,000	2,117,500	3.020	300,000	0.060	100,000	0.060
10/07/2025	0.059	11.200	0	2,317,500	3.310
09/07/2025	0.060	11.180	0	2,317,500	3.310
08/07/2025	0.061	11.200	200,000	2,317,500	3.310	100,000	0.062	100,000	0.063
07/07/2025	0.066	11.280	0	2,317,500	3.310
04/07/2025	0.070	11.380	0	2,317,500	3.310
03/07/2025	0.067	11.360	100,000	2,317,500	3.310			100,000	0.065
02/07/2025	0.067	11.300	395,000	2,217,500	3.170	197,500	0.073	197,500	0.073
30/06/2025	0.067	11.220	1,685,000	2,217,500	3.170	592,500	0.069	1,092,500	0.069
27/06/2025	0.071	11.320	600,000	1,717,500	2.450	300,000	0.072	300,000	0.073
26/06/2025	0.071	11.280	300,000	1,717,500	2.450	150,000	0.075	150,000	0.075
25/06/2025	0.077	11.400	870,000	1,717,500	2.450	385,000	0.077	485,000	0.077
24/06/2025	0.079	11.480	1,495,000	1,617,500	2.310	247,500	0.077	1,247,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.