15153 UB-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15153 UB-CTWR@EC2602A (CALL)

Nominal

0.103 +0.001 (+0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.102	11.620	3,100,000	805,000	1.150	1,550,000	0.096	1,550,000	0.096
30/05/2025	0.103	11.640	1,500,000	805,000	1.150	750,000	0.104	750,000	0.104
29/05/2025	0.109	11.760	2,400,000	805,000	1.150	1,200,000	0.108	1,200,000	0.107
28/05/2025	0.109	11.720	0	805,000	1.150
27/05/2025	0.106	11.660	0	805,000	1.150
26/05/2025	0.105	11.580	1,400,000	805,000	1.150	450,000	0.108	950,000	0.105
23/05/2025	0.103	11.540	120,000	305,000	0.440			120,000	0.103
22/05/2025	0.102	11.466	160,000	185,000	0.260	80,000	0.103	80,000	0.103
21/05/2025	0.104	11.506	300,000	185,000	0.260	150,000	0.109	150,000	0.109
20/05/2025	0.109	11.566	1,080,000	185,000	0.260	540,000	0.108	540,000	0.108
19/05/2025	0.107	11.566	300,000	185,000	0.260	150,000	0.106	150,000	0.104
16/05/2025	0.111	11.546	520,000	185,000	0.260	460,000	0.105	60,000	0.110
15/05/2025	0.097	11.266	1,470,000	585,000	0.840	610,000	0.100	860,000	0.100
14/05/2025	0.102	11.386	1,350,000	335,000	0.480	600,000	0.097	750,000	0.096
13/05/2025	0.096	11.186	300,000	185,000	0.260	200,000	0.095	100,000	0.096
12/05/2025	0.105	11.346	1,180,000	285,000	0.410	500,000	0.098	680,000	0.100
09/05/2025	0.100	11.226	400,000	105,000	0.150	200,000	0.100	200,000	0.100
08/05/2025	0.100	11.146	300,000	105,000	0.150	100,000	0.104	200,000	0.101
07/05/2025	0.105	11.186	1,200,000	5,000	0.010	600,000	0.106	600,000	0.106
06/05/2025	0.103	11.086	1,680,000	5,000	0.010	840,000	0.102	840,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.