15153 HSKINGB@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15153 HSKINGB@EC2701B (CALL)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.026	49.580	0	117.748
25/08/2026	0.029	50.950	0	118.813
24/08/2026	0.023	45.580	0	122.573
21/08/2026	0.024	46.800	0	119.882
20/08/2026	0.024	45.520	0	123.136
19/08/2026	0.024	45.720	0	122.178
18/08/2026	0.029	48.820	0	122.076
17/08/2026	0.032	51.250	0	119.911
14/08/2026	0.026	47.840	0	118.098
13/08/2026	0.024	45.840	80,000	119.635	40,000	0.026	40,000	0.027
12/08/2026	0.023	46.980	0	114.299
11/08/2026	0.023	44.820	0	119.873
10/08/2026	0.024	44.840	0	121.371
07/08/2026	0.026	47.140	0	117.560
06/08/2026	0.023	44.340	0	119.469
05/08/2026	0.023	44.740	0	118.009
04/08/2026	0.020	42.040	0	119.288
03/08/2026	0.020	41.240	0	121.243
31/07/2026	0.020	39.200	20,000	126.264			20,000	0.022
30/07/2026	0.020	40.080	0	123.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.