Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15148 DS-CMOB@EP2509A (PUT)
Nominal 
0.024 -0.006 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.030 | 88.050 | 25,875,000 | 7,805,000 | 11.150 | 11,140,000 | 0.036 | 12,915,000 | 0.035 |
| 30/05/2025 | 0.032 | 88.000 | 67,610,000 | 6,030,000 | 8.614 | 34,670,000 | 0.034 | 32,540,000 | 0.034 |
| 29/05/2025 | 0.028 | 88.950 | 93,965,000 | 8,160,000 | 11.657 | 46,640,000 | 0.029 | 46,430,000 | 0.029 |
| 28/05/2025 | 0.027 | 88.850 | 99,450,000 | 8,370,000 | 11.957 | 48,200,000 | 0.033 | 49,860,000 | 0.032 |
| 27/05/2025 | 0.029 | 88.750 | 85,860,000 | 6,710,000 | 9.586 | 41,200,000 | 0.031 | 43,865,000 | 0.031 |
| 26/05/2025 | 0.035 | 88.200 | 90,825,000 | 4,045,000 | 5.779 | 43,370,000 | 0.037 | 46,690,000 | 0.037 |
| 23/05/2025 | 0.048 | 86.700 | 83,960,000 | 725,000 | 1.036 | 42,510,000 | 0.042 | 41,450,000 | 0.042 |
| 22/05/2025 | 0.043 | 86.900 | 97,640,000 | 1,785,000 | 2.550 | 49,965,000 | 0.043 | 47,060,000 | 0.043 |
| 21/05/2025 | 0.034 | 88.100 | 14,125,000 | 4,690,000 | 6.700 | 5,390,000 | 0.037 | 8,580,000 | 0.035 |
| 20/05/2025 | 0.036 | 88.100 | 2,160,000 | 1,500,000 | 2.143 | 280,000 | 0.043 | 1,630,000 | 0.039 |
| 19/05/2025 | 0.052 | 86.600 | 3,200,000 | 150,000 | 0.214 | 1,600,000 | 0.054 | 1,600,000 | 0.056 |
| 16/05/2025 | 0.062 | 85.800 | 4,690,000 | 150,000 | 0.214 | 2,410,000 | 0.065 | 2,280,000 | 0.067 |
| 15/05/2025 | 0.067 | 85.200 | 4,720,000 | 280,000 | 0.400 | 2,220,000 | 0.075 | 2,500,000 | 0.074 |
| 14/05/2025 | 0.075 | 85.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.089 | 1,700,000 | 0.091 |
| 13/05/2025 | 0.111 | 83.400 | 2,010,000 | 0 | 0.000 | 1,005,000 | 0.110 | 1,005,000 | 0.111 |
| 12/05/2025 | 0.102 | 84.250 | 16,930,000 | 0 | 0.000 | 9,330,000 | 0.108 | 7,600,000 | 0.109 |
| 09/05/2025 | 0.116 | 83.550 | 7,930,000 | 1,730,000 | 2.471 | 3,950,000 | 0.118 | 3,980,000 | 0.118 |
| 08/05/2025 | 0.121 | 83.500 | 4,100,000 | 1,700,000 | 2.429 | 2,050,000 | 0.123 | 2,050,000 | 0.123 |
| 07/05/2025 | 0.128 | 83.000 | 2,600,000 | 1,700,000 | 2.429 | 1,300,000 | 0.128 | 1,300,000 | 0.128 |
| 06/05/2025 | 0.138 | 82.700 | 0 | 1,700,000 | 2.429 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |