15148 DS-CMOB@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15148 DS-CMOB@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	86.800	0	8,900,000	12.714
21/07/2025	0.010	86.850	0	8,900,000	12.714
18/07/2025	0.010	87.350	0	8,900,000	12.714
17/07/2025	0.010	87.350	0	8,900,000	12.714
16/07/2025	0.010	87.650	0	8,900,000	12.714
15/07/2025	0.010	87.250	0	8,900,000	12.714
14/07/2025	0.010	86.600	0	8,900,000	12.714
11/07/2025	0.010	87.000	0	8,900,000	12.714
10/07/2025	0.010	86.150	0	8,900,000	12.714
09/07/2025	0.010	86.050	0	8,900,000	12.714
08/07/2025	0.010	86.000	0	8,900,000	12.714
07/07/2025	0.010	85.950	200,000	8,900,000	12.714	200,000	0.010
04/07/2025	0.010	85.900	175,000	9,100,000	13.000
03/07/2025	0.010	86.350	0	9,100,000	13.000
02/07/2025	0.010	86.900	0	9,100,000	13.000
30/06/2025	0.010	87.100	215,000	9,100,000	13.000	215,000	0.010
27/06/2025	0.010	86.350	685,000	9,315,000	13.307	660,000	0.010
26/06/2025	0.010	86.900	0	9,975,000	14.250
25/06/2025	0.011	87.400	1,000,000	9,975,000	14.250	500,000	0.011
24/06/2025	0.012	87.000	640,000	10,475,000	14.964	220,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.