15148 HUGANFE@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15148 HUGANFE@EP2701A (PUT)

Nominal

0.193 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026		36.400	0	64.995
07/09/2026		36.420	0	64.860	1,320,000	0.197	1,316,000	0.193
04/09/2026		36.620	0	64.759	3,348,000	0.179	3,356,000	0.177
03/09/2026		38.160	0	65.722	3,148,000	0.167	3,148,000	0.166
02/09/2026		38.220	0	66.696	8,520,000	0.178	8,512,000	0.178
01/09/2026		40.480	0	66.948	7,636,000	0.153	7,636,000	0.153
31/08/2026		40.940	0	66.571	3,472,000	0.153	3,384,000	0.153
28/08/2026		41.340	0	67.828	5,692,000	0.152	5,780,000	0.152
27/08/2026		40.860	0	67.750	2,828,000	0.157	2,848,000	0.157
26/08/2026		40.540	0	67.847	2,500,000	0.152	2,492,000	0.152
25/08/2026		40.600	0	67.795	3,824,000	0.154	3,524,000	0.155
24/08/2026		42.580	0	67.807	4,000,000	0.128	4,200,000	0.126
21/08/2026		40.600	0	66.265	15,400,000	0.164	15,328,000	0.163
20/08/2026		37.380	0	65.420	988,000	0.188	988,000	0.186
19/08/2026		37.340	0	66.020	1,168,000	0.187	1,108,000	0.185
18/08/2026		39.000	0	65.178	508,000	0.154	508,000	0.154
17/08/2026		40.080	0	65.403	996,000	0.170	996,000	0.170
14/08/2026		39.580	0	66.189	1,196,000	0.171	1,216,000	0.171
13/08/2026		39.400	0	66.162	628,000	0.171	808,000	0.172
12/08/2026		40.700	0	67.397	676,000	0.170	676,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.