15142 JP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.037 +0.002 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.035	11.190	802,500	5,915,000	8.450	100,000	0.037	702,500	0.035
08/09/2025	0.039	11.290	320,000	5,312,500	7.589	100,000	0.036	220,000	0.036
05/09/2025	0.033	11.080	320,000	5,192,500	7.418	50,000	0.033	270,000	0.033
04/09/2025	0.031	11.014	550,000	4,972,500	7.104	100,000	0.034	400,000	0.034
03/09/2025	0.035	11.084	885,000	4,672,500	6.675	40,000	0.041	845,000	0.038
02/09/2025	0.042	11.314	1,555,000	3,867,500	5.525	1,257,500	0.043	297,500	0.045
01/09/2025	0.049	11.474	945,000	4,827,500	6.896	162,500	0.054	782,500	0.051
29/08/2025	0.055	11.594	1,407,500	4,207,500	6.011	682,500	0.062	725,000	0.062
28/08/2025	0.064	11.884	1,422,500	4,165,000	5.950	105,000	0.057	1,317,500	0.060
27/08/2025	0.055	11.624	1,015,000	2,952,500	4.218	445,000	0.060	570,000	0.060
26/08/2025	0.059	11.664	870,000	2,827,500	4.039	397,500	0.060	472,500	0.058
25/08/2025	0.061	11.684	1,372,500	2,752,500	3.932	550,000	0.060	822,500	0.061
22/08/2025	0.058	11.634	680,000	2,480,000	3.543	340,000	0.055	340,000	0.056
21/08/2025	0.060	11.634	1,765,000	2,480,000	3.543	782,500	0.058	982,500	0.058
20/08/2025	0.054	11.464	315,000	2,280,000	3.257	157,500	0.052	157,500	0.051
19/08/2025	0.054	11.444	275,000	2,280,000	3.257	137,500	0.054	137,500	0.053
18/08/2025	0.057	11.484	2,005,000	2,280,000	3.257	1,002,500	0.057	1,002,500	0.058
15/08/2025	0.060	11.534	820,000	2,280,000	3.257	410,000	0.061	410,000	0.062
14/08/2025	0.061	11.614	880,000	2,280,000	3.257	415,000	0.060	465,000	0.061
13/08/2025	0.063	11.644	155,000	2,230,000	3.186	77,500	0.061	77,500	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.