15142 JP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.082 +0.007 (+9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025		11.960	0
21/07/2025		11.760	0	2,245,000	3.207	1,805,000	0.084	3,452,500	0.085
18/07/2025		12.200	0	597,500	0.854	2,047,500	0.094	547,500	0.086
17/07/2025		11.980	0	2,097,500	2.996	715,000	0.080	715,000	0.079
16/07/2025		11.740	0	2,097,500	2.996	1,415,000	0.078	1,362,500	0.078
15/07/2025		11.640	0	2,150,000	3.071	482,500	0.065	782,500	0.066
14/07/2025		11.200	0	1,850,000	2.643	350,000	0.056	350,000	0.055
11/07/2025		11.100	0	1,850,000	2.643	3,200,000	0.061	3,200,000	0.061
10/07/2025		11.200	0	1,850,000	2.643	50,000	0.062	50,000	0.062
09/07/2025		11.180	0	1,850,000	2.643	240,000	0.061	240,000	0.061
08/07/2025		11.200	0	1,850,000	2.643
07/07/2025		11.280	0	1,850,000	2.643
04/07/2025		11.380	0	1,850,000	2.643	50,000	0.069	50,000	0.068
03/07/2025		11.360	0	1,850,000	2.643	320,000	0.069	320,000	0.068
02/07/2025		11.300	0	1,850,000	2.643	2,600,000	0.070	2,652,500	0.070
30/06/2025		11.220	0	1,797,500	2.568	227,500	0.072	727,500	0.069
27/06/2025		11.320	0	1,297,500	1.854	2,670,000	0.073	3,090,000	0.072
26/06/2025		11.280	0	877,500	1.254	520,000	0.073	510,000	0.073
25/06/2025		11.400	0	887,500	1.268	640,000	0.079	640,000	0.079
24/06/2025		11.480	0	887,500	1.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.