15142 JP-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.037 +0.002 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.035	11.190	802,500	38.329	100,000	0.037	702,500	0.035
08/09/2025	0.039	11.290	320,000	38.567	100,000	0.036	220,000	0.036
05/09/2025	0.033	11.080	320,000	39.312	50,000	0.033	270,000	0.033
04/09/2025	0.031	11.014	550,000	37.887	100,000	0.034	400,000	0.034
03/09/2025	0.035	11.084	885,000	38.469	40,000	0.041	845,000	0.038
02/09/2025	0.042	11.314	1,555,000	38.599	1,257,500	0.043	297,500	0.045
01/09/2025	0.049	11.474	945,000	38.977	162,500	0.054	782,500	0.051
29/08/2025	0.055	11.594	1,407,500	39.060	682,500	0.062	725,000	0.062
28/08/2025	0.064	11.884	1,422,500	38.458	105,000	0.057	1,317,500	0.060
27/08/2025	0.055	11.624	1,015,000	38.570	445,000	0.060	570,000	0.060
26/08/2025	0.059	11.664	870,000	39.607	397,500	0.060	472,500	0.058
25/08/2025	0.061	11.684	1,372,500	39.772	550,000	0.060	822,500	0.061
22/08/2025	0.058	11.634	680,000	39.185	340,000	0.055	340,000	0.056
21/08/2025	0.060	11.634	1,765,000	39.526	782,500	0.058	982,500	0.058
20/08/2025	0.054	11.464	315,000	39.466	157,500	0.052	157,500	0.051
19/08/2025	0.054	11.444	275,000	39.523	137,500	0.054	137,500	0.053
18/08/2025	0.057	11.484	2,005,000	39.780	1,002,500	0.057	1,002,500	0.058
15/08/2025	0.060	11.534	820,000	39.713	410,000	0.061	410,000	0.062
14/08/2025	0.061	11.614	880,000	39.157	415,000	0.060	465,000	0.061
13/08/2025	0.063	11.644	155,000	39.233	77,500	0.061	77,500	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.