15142 JP-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.027	11.310	437,500	42.163			437,500	0.028
28/10/2025	0.030	11.410	42,500	41.993			42,500	0.031
27/10/2025	0.032	11.510	0	41.599
24/10/2025	0.032	11.460	260,000	41.513	260,000	0.030
23/10/2025	0.030	11.360	0	41.528
22/10/2025	0.030	11.290	650,000	41.996	102,500	0.032	517,500	0.031
21/10/2025	0.034	11.450	250,000	41.793	250,000	0.034
20/10/2025	0.034	11.410	1,235,000	41.989	35,000	0.037	1,200,000	0.037
17/10/2025	0.035	11.400	5,090,000	41.896	4,682,500	0.036	340,000	0.037
16/10/2025	0.043	11.660	987,500	41.830	582,500	0.041	200,000	0.042
15/10/2025	0.040	11.540	3,297,500	41.872	945,000	0.039	1,802,500	0.038
14/10/2025	0.035	11.450	8,105,000	40.933	1,170,000	0.037	6,525,000	0.038
13/10/2025	0.036	11.550	4,160,000	40.181	1,125,000	0.035	2,977,500	0.034
10/10/2025	0.043	11.740	2,030,000	40.092	762,500	0.044	1,217,500	0.042
09/10/2025	0.040	11.700	2,415,000	39.419	1,570,000	0.041	775,000	0.042
08/10/2025	0.037	11.450	560,000	40.609	375,000	0.036	135,000	0.036
06/10/2025	0.041	11.580	2,110,000	40.370	1,432,500	0.043	677,500	0.044
03/10/2025	0.043	11.590	10,505,000	40.404	8,245,000	0.041	2,210,000	0.039
02/10/2025	0.044	11.750	4,532,500	39.085	3,725,000	0.043	757,500	0.043
30/09/2025	0.037	11.480	705,000	39.124	142,500	0.036	492,500	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.