15140 JP-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15140 JP-CCB @EC2509A (CALL)

Nominal

0.090 +0.029 (+47.541%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.061	6.920	0	4,040,000	4.040
30/05/2025	0.083	7.040	0	4,040,000	4.040
29/05/2025	0.085	7.020	10,000	4,040,000	4.040	10,000	0.075
28/05/2025	0.084	7.000	0	4,050,000	4.050
27/05/2025	0.089	7.010	0	4,050,000	4.050
26/05/2025	0.089	7.020	1,600,000	4,050,000	4.050	800,000	0.093	800,000	0.093
23/05/2025	0.091	7.030	560,000	4,050,000	4.050	280,000	0.094	280,000	0.093
22/05/2025	0.086	6.970	100,000	4,050,000	4.050	100,000	0.091
21/05/2025	0.088	6.970	0	4,150,000	4.150
20/05/2025	0.086	6.930	0	4,150,000	4.150
19/05/2025	0.077	6.850	100,000	4,150,000	4.150			100,000	0.079
16/05/2025	0.101	6.920	480,000	4,050,000	4.050	240,000	0.096	240,000	0.097
15/05/2025	0.104	6.930	640,000	4,050,000	4.050	320,000	0.104	320,000	0.104
14/05/2025	0.099	6.900	0	4,050,000	4.050
13/05/2025	0.091	6.760	0	4,050,000	4.050
12/05/2025	0.090	6.750	0	4,050,000	4.050
09/05/2025	0.081	6.650	600,000	4,050,000	4.050	300,000	0.077	300,000	0.079
08/05/2025	0.077	6.610	0	4,050,000	4.050
07/05/2025	0.075	6.550	0	4,050,000	4.050
06/05/2025	0.063	6.420	30,000	4,050,000	4.050	30,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.