15140 JP-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15140 JP-CCB @EC2509A (CALL)

Nominal

0.090 +0.029 (+47.541%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.061	6.920	0	30.366
30/05/2025	0.083	7.040	0	30.750
29/05/2025	0.085	7.020	10,000	31.158	10,000	0.075
28/05/2025	0.084	7.000	0	31.233
27/05/2025	0.089	7.010	0	31.265
26/05/2025	0.089	7.020	1,600,000	30.970	800,000	0.093	800,000	0.093
23/05/2025	0.091	7.030	560,000	30.629	280,000	0.094	280,000	0.093
22/05/2025	0.086	6.970	100,000	30.915	100,000	0.091
21/05/2025	0.088	6.970	0	31.003
20/05/2025	0.086	6.930	0	30.618
19/05/2025	0.077	6.850	100,000	30.728			100,000	0.079
16/05/2025	0.101	6.920	480,000	31.810	240,000	0.096	240,000	0.097
15/05/2025	0.104	6.930	640,000	31.816	320,000	0.104	320,000	0.104
14/05/2025	0.099	6.900	0	31.665
13/05/2025	0.091	6.760	0	32.898
12/05/2025	0.090	6.750	0	32.813
09/05/2025	0.081	6.650	600,000	32.951	300,000	0.077	300,000	0.079
08/05/2025	0.077	6.610	0	32.958
07/05/2025	0.075	6.550	0	33.487
06/05/2025	0.063	6.420	30,000	33.666	30,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.