Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.024 | 117.100 | 840,000 | 7,077,500 | 8.847 | 440,000 | 0.025 | 400,000 | 0.024 |
17/10/2025 | 0.025 | 112.900 | 4,290,000 | 7,117,500 | 8.897 | 4,290,000 | 0.024 | ||
16/10/2025 | 0.018 | 117.800 | 100,000 | 11,407,500 | 14.259 | 50,000 | 0.018 | ||
15/10/2025 | 0.019 | 119.800 | 50,000 | 11,457,500 | 14.322 | 50,000 | 0.020 | ||
14/10/2025 | 0.020 | 116.600 | 1,870,000 | 11,507,500 | 14.384 | 1,820,000 | 0.020 | ||
13/10/2025 | 0.019 | 123.200 | 4,327,500 | 13,327,500 | 16.659 | 3,860,000 | 0.018 | ||
10/10/2025 | 0.013 | 125.900 | 267,500 | 17,187,500 | 21.484 | 267,500 | 0.012 | ||
09/10/2025 | 0.010 | 133.500 | 215,000 | 17,455,000 | 21.819 | 215,000 | 0.010 | ||
08/10/2025 | 0.010 | 135.000 | 55,000 | 17,670,000 | 22.088 | 2,500 | 0.010 | ||
06/10/2025 | 0.010 | 139.200 | 0 | 17,672,500 | 22.091 | ||||
03/10/2025 | 0.010 | 138.200 | 147,500 | 17,672,500 | 22.091 | ||||
02/10/2025 | 0.010 | 139.200 | 50,000 | 17,672,500 | 22.091 | ||||
30/09/2025 | 0.011 | 133.200 | 2,297,500 | 17,672,500 | 22.091 | 2,297,500 | 0.011 | ||
29/09/2025 | 0.011 | 131.500 | 6,332,500 | 19,970,000 | 24.963 | 6,215,000 | 0.011 | ||
26/09/2025 | 0.012 | 129.100 | 697,500 | 26,185,000 | 32.731 | 235,000 | 0.011 | ||
25/09/2025 | 0.012 | 131.600 | 2,462,500 | 26,420,000 | 33.025 | ||||
24/09/2025 | 0.012 | 128.600 | 7,127,500 | 26,420,000 | 33.025 | 4,115,000 | 0.012 | ||
23/09/2025 | 0.012 | 128.400 | 7,227,500 | 30,535,000 | 38.169 | 6,072,500 | 0.013 | ||
22/09/2025 | 0.013 | 135.700 | 6,010,000 | 36,607,500 | 45.759 | 5,512,500 | 0.012 | ||
19/09/2025 | 0.016 | 131.500 | 885,000 | 31,095,000 | 38.869 | 700,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |