15117 SGBAIDU@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.084 -0.025 (-22.936%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.109	87.950	607,500	43.794	302,500	0.115	305,000	0.115
21/07/2025	0.119	86.750	0	44.341
18/07/2025	0.122	86.000	0	43.502
17/07/2025	0.124	85.600	20,000	43.223	7,500	0.121	12,500	0.123
16/07/2025	0.107	88.550	100,000	43.365	50,000	0.100	50,000	0.100
15/07/2025	0.115	87.700	0	43.898
14/07/2025	0.135	84.150	0	43.029
11/07/2025	0.121	86.500	0	43.044
10/07/2025	0.119	86.900	0	43.041
09/07/2025	0.116	87.950	0	43.732
08/07/2025	0.111	88.950	0	43.688
07/07/2025	0.130	85.900	0	43.643
04/07/2025	0.132	85.900	20,000	43.741	10,000	0.131	10,000	0.131
03/07/2025	0.141	84.650	0	43.756
02/07/2025	0.145	84.000	0	43.507
30/06/2025	0.149	83.450	0	43.313
27/06/2025	0.146	83.850	0	42.933
26/06/2025	0.136	85.750	0	43.509
25/06/2025	0.138	85.400	60,000	43.318	30,000	0.137	30,000	0.138
24/06/2025	0.148	84.100	0	43.468

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.