15117 SGBAIDU@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.024	117.100	840,000	71.188	440,000	0.025	400,000	0.024
17/10/2025	0.025	112.900	4,290,000	65.921	4,290,000	0.024
16/10/2025	0.018	117.800	100,000	65.061	50,000	0.018
15/10/2025	0.019	119.800	50,000	67.364	50,000	0.020
14/10/2025	0.020	116.600	1,870,000	64.626	1,820,000	0.020
13/10/2025	0.019	123.200	4,327,500	69.542	3,860,000	0.018
10/10/2025	0.013	125.900	267,500	64.894	267,500	0.012
09/10/2025	0.010	133.500	215,000	66.844	215,000	0.010
08/10/2025	0.010	135.000	55,000	67.480	2,500	0.010
06/10/2025	0.010	139.200	0	69.475
03/10/2025	0.010	138.200	147,500	67.564
02/10/2025	0.010	139.200	50,000	67.817
30/09/2025	0.011	133.200	2,297,500	64.245	2,297,500	0.011
29/09/2025	0.011	131.500	6,332,500	62.706	6,215,000	0.011
26/09/2025	0.012	129.100	697,500	61.048	235,000	0.011
25/09/2025	0.012	131.600	2,462,500	62.458
24/09/2025	0.012	128.600	7,127,500	60.040	4,115,000	0.012
23/09/2025	0.012	128.400	7,227,500	59.512	6,072,500	0.013
22/09/2025	0.013	135.700	6,010,000	65.131			5,512,500	0.012
19/09/2025	0.016	131.500	885,000	64.071			700,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.