15117 SGBAIDU@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.167 +0.002 (+1.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.165	83.950	4,130,000	44.781	2,065,000	0.166	2,065,000	0.166
04/06/2025	0.170	83.050	2,070,000	44.346	1,035,000	0.170	1,035,000	0.171
03/06/2025	0.178	82.100	585,000	44.223	292,500	0.177	292,500	0.177
02/06/2025	0.186	81.400	1,080,000	44.664	540,000	0.197	540,000	0.196
30/05/2025	0.185	81.650	5,000	44.550	2,500	0.186	2,500	0.183
29/05/2025	0.166	84.800	230,000	45.327	115,000	0.181	115,000	0.182
28/05/2025	0.183	82.600	415,000	45.450	207,500	0.189	207,500	0.187
27/05/2025	0.188	81.850	0	45.860
26/05/2025	0.188	81.900	225,000	45.837	112,500	0.184	112,500	0.183
23/05/2025	0.182	83.100	0	46.147
22/05/2025	0.182	82.650	105,000	45.356	52,500	0.179	52,500	0.178
21/05/2025	0.167	86.100	300,000	47.147	150,000	0.158	150,000	0.158
20/05/2025	0.157	87.800	65,000	48.927	32,500	0.163	32,500	0.162
19/05/2025	0.163	86.450	235,000	48.343	117,500	0.163	117,500	0.165
16/05/2025	0.155	88.500	500,000	48.986	250,000	0.161	250,000	0.162
15/05/2025	0.151	89.500	650,000	49.261	325,000	0.150	325,000	0.150
14/05/2025	0.147	90.800	480,000	49.843	240,000	0.152	240,000	0.153
13/05/2025	0.166	87.300	70,000	49.487	35,000	0.162	35,000	0.163
12/05/2025	0.163	88.800	175,000	50.632	87,500	0.172	87,500	0.172
09/05/2025	0.190	84.550	195,000	50.406	97,500	0.193	97,500	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.