Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15098 CI-BYD @EP2508C (PUT)
Nominal 
0.023 +0.001 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.022 | 134.200 | 985,000 | 1,745,000 | 2.490 | 110,000 | 0.024 | 875,000 | 0.027 |
| 21/07/2025 | 0.033 | 127.700 | 0 | 980,000 | 1.400 | ||||
| 18/07/2025 | 0.035 | 126.400 | 720,000 | 980,000 | 1.400 | 260,000 | 0.035 | 460,000 | 0.036 |
| 17/07/2025 | 0.044 | 123.800 | 75,000 | 780,000 | 1.110 | 35,000 | 0.044 | 40,000 | 0.043 |
| 16/07/2025 | 0.049 | 122.500 | 1,800,000 | 775,000 | 1.110 | 800,000 | 0.049 | 1,000,000 | 0.048 |
| 15/07/2025 | 0.050 | 123.400 | 3,940,000 | 575,000 | 0.820 | 1,870,000 | 0.062 | 2,060,000 | 0.062 |
| 14/07/2025 | 0.067 | 120.400 | 13,100,000 | 385,000 | 0.550 | 6,550,000 | 0.070 | 6,350,000 | 0.069 |
| 11/07/2025 | 0.069 | 120.100 | 15,410,000 | 585,000 | 0.840 | 7,655,000 | 0.067 | 7,455,000 | 0.067 |
| 10/07/2025 | 0.078 | 119.500 | 17,555,000 | 785,000 | 1.120 | 8,585,000 | 0.085 | 8,670,000 | 0.084 |
| 09/07/2025 | 0.072 | 121.300 | 26,215,000 | 700,000 | 1.000 | 13,090,000 | 0.070 | 13,125,000 | 0.070 |
| 08/07/2025 | 0.065 | 122.700 | 16,880,000 | 665,000 | 0.950 | 8,390,000 | 0.070 | 8,310,000 | 0.070 |
| 07/07/2025 | 0.078 | 121.500 | 29,800,000 | 745,000 | 1.060 | 14,750,000 | 0.076 | 15,050,000 | 0.076 |
| 04/07/2025 | 0.081 | 121.500 | 11,595,000 | 445,000 | 0.640 | 5,850,000 | 0.080 | 5,745,000 | 0.080 |
| 03/07/2025 | 0.080 | 123.000 | 17,210,000 | 550,000 | 0.790 | 8,605,000 | 0.081 | 8,525,000 | 0.081 |
| 02/07/2025 | 0.086 | 122.300 | 20,990,000 | 630,000 | 0.900 | 10,520,000 | 0.084 | 10,470,000 | 0.084 |
| 30/06/2025 | 0.088 | 122.500 | 23,080,000 | 680,000 | 0.970 | 11,400,000 | 0.078 | 11,680,000 | 0.078 |
| 27/06/2025 | 0.082 | 124.200 | 40,515,000 | 400,000 | 0.570 | 20,125,000 | 0.085 | 20,210,000 | 0.086 |
| 26/06/2025 | 0.077 | 125.700 | 10,140,000 | 315,000 | 0.450 | 4,970,000 | 0.073 | 5,170,000 | 0.072 |
| 25/06/2025 | 0.063 | 129.900 | 4,500,000 | 115,000 | 0.160 | 2,250,000 | 0.053 | 2,250,000 | 0.053 |
| 24/06/2025 | 0.062 | 130.200 | 5,500,000 | 115,000 | 0.160 | 2,750,000 | 0.063 | 2,750,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |