Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15098 CI-BYD @EP2508C (PUT)
Nominal 
0.066 -0.010 (-13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.076 | 406.200 | 0 | 120,000 | 0.170 | ||||
| 03/06/2025 | 0.091 | 400.600 | 0 | 120,000 | 0.170 | ||||
| 02/06/2025 | 0.112 | 385.400 | 110,000 | 120,000 | 0.170 | 110,000 | 0.115 | ||
| 30/05/2025 | 0.106 | 392.800 | 260,000 | 230,000 | 0.330 | 150,000 | 0.109 | 10,000 | 0.106 |
| 29/05/2025 | 0.084 | 406.000 | 80,000 | 370,000 | 0.530 | 80,000 | 0.084 | ||
| 28/05/2025 | 0.083 | 407.000 | 150,000 | 450,000 | 0.640 | 150,000 | 0.083 | ||
| 27/05/2025 | 0.073 | 418.200 | 10,000 | 600,000 | 0.860 | 10,000 | 0.088 | ||
| 26/05/2025 | 0.072 | 425.200 | 20,000 | 610,000 | 0.870 | 20,000 | 0.061 | ||
| 23/05/2025 | 0.044 | 465.200 | 70,000 | 630,000 | 0.900 | 55,000 | 0.040 | ||
| 22/05/2025 | 0.043 | 456.200 | 0 | 685,000 | 0.980 | ||||
| 21/05/2025 | 0.043 | 462.600 | 15,000 | 685,000 | 0.980 | ||||
| 20/05/2025 | 0.048 | 444.600 | 20,000 | 685,000 | 0.980 | 20,000 | 0.048 | ||
| 19/05/2025 | 0.057 | 433.800 | 240,000 | 705,000 | 1.010 | 170,000 | 0.061 | ||
| 16/05/2025 | 0.056 | 434.200 | 4,210,000 | 875,000 | 1.250 | 2,190,000 | 0.060 | 550,000 | 0.060 |
| 15/05/2025 | 0.076 | 420.400 | 3,280,000 | 2,515,000 | 3.590 | 530,000 | 0.076 | 2,175,000 | 0.066 |
| 14/05/2025 | 0.076 | 414.600 | 6,040,000 | 870,000 | 1.240 | 2,790,000 | 0.077 | 3,065,000 | 0.084 |
| 13/05/2025 | 0.103 | 395.800 | 2,250,000 | 595,000 | 0.850 | 1,355,000 | 0.092 | 895,000 | 0.087 |
| 12/05/2025 | 0.080 | 415.600 | 2,040,000 | 1,055,000 | 1.510 | 1,055,000 | 0.083 | 850,000 | 0.091 |
| 09/05/2025 | 0.135 | 387.000 | 60,000 | 1,260,000 | 1.800 | 60,000 | 0.135 | ||
| 08/05/2025 | 0.137 | 385.800 | 45,000 | 1,200,000 | 1.710 | 20,000 | 0.144 | 25,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |