15098 CI-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15098 CI-BYD @EP2508C (PUT)

Nominal

0.066 -0.010 (-13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.076	406.200	0	50.025
03/06/2025	0.091	400.600	0	51.181
02/06/2025	0.112	385.400	110,000	49.783	110,000	0.115
30/05/2025	0.106	392.800	260,000	50.461	150,000	0.109	10,000	0.106
29/05/2025	0.084	406.000	80,000	50.018	80,000	0.084
28/05/2025	0.083	407.000	150,000	49.845	150,000	0.083
27/05/2025	0.073	418.200	10,000	50.910	10,000	0.088
26/05/2025	0.072	425.200	20,000	52.380	20,000	0.061
23/05/2025	0.044	465.200	70,000	53.798	55,000	0.040
22/05/2025	0.043	456.200	0	51.240
21/05/2025	0.043	462.600	15,000	52.390
20/05/2025	0.048	444.600	20,000	50.213	20,000	0.048
19/05/2025	0.057	433.800	240,000	49.829	170,000	0.061
16/05/2025	0.056	434.200	4,210,000	48.984	2,190,000	0.060	550,000	0.060
15/05/2025	0.076	420.400	3,280,000	49.978	530,000	0.076	2,175,000	0.066
14/05/2025	0.076	414.600	6,040,000	48.184	2,790,000	0.077	3,065,000	0.084
13/05/2025	0.103	395.800	2,250,000	47.872	1,355,000	0.092	895,000	0.087
12/05/2025	0.080	415.600	2,040,000	48.887	1,055,000	0.083	850,000	0.091
09/05/2025	0.135	387.000	60,000	49.845			60,000	0.135
08/05/2025	0.137	385.800	45,000	49.568	20,000	0.144	25,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.