Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15069 GJCLIFE@EP2512A (PUT)
Nominal 
0.013 -0.004 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.017 | 20.950 | 410,000 | 2,730,000 | 3.900 | 410,000 | 0.017 | ||
| 21/07/2025 | 0.019 | 20.100 | 200,000 | 2,320,000 | 3.314 | 200,000 | 0.019 | ||
| 18/07/2025 | 0.025 | 19.660 | 33,040,000 | 2,520,000 | 3.600 | 16,000,000 | 0.029 | 17,040,000 | 0.029 |
| 17/07/2025 | 0.034 | 18.700 | 16,200,000 | 1,480,000 | 2.114 | 8,000,000 | 0.034 | 8,200,000 | 0.034 |
| 16/07/2025 | 0.035 | 18.680 | 0 | 1,280,000 | 1.829 | ||||
| 15/07/2025 | 0.035 | 18.780 | 16,320,000 | 1,280,000 | 1.829 | 8,210,000 | 0.031 | 8,110,000 | 0.031 |
| 14/07/2025 | 0.034 | 19.040 | 32,210,000 | 1,380,000 | 1.971 | 16,000,000 | 0.035 | 16,210,000 | 0.035 |
| 11/07/2025 | 0.036 | 18.860 | 16,630,000 | 1,170,000 | 1.671 | 8,430,000 | 0.037 | 8,200,000 | 0.037 |
| 10/07/2025 | 0.037 | 18.580 | 32,100,000 | 1,400,000 | 2.000 | 16,000,000 | 0.041 | 16,100,000 | 0.041 |
| 09/07/2025 | 0.042 | 18.060 | 16,000,000 | 1,300,000 | 1.857 | 8,000,000 | 0.042 | 8,000,000 | 0.042 |
| 08/07/2025 | 0.041 | 18.360 | 32,120,000 | 1,300,000 | 1.857 | 16,120,000 | 0.044 | 16,000,000 | 0.044 |
| 07/07/2025 | 0.042 | 18.260 | 32,000,000 | 1,420,000 | 2.029 | 16,000,000 | 0.042 | 16,000,000 | 0.042 |
| 04/07/2025 | 0.041 | 18.460 | 16,100,000 | 1,420,000 | 2.029 | 8,100,000 | 0.044 | 8,000,000 | 0.044 |
| 03/07/2025 | 0.042 | 18.500 | 32,440,000 | 1,520,000 | 2.171 | 16,000,000 | 0.043 | 16,440,000 | 0.043 |
| 02/07/2025 | 0.041 | 18.460 | 32,000,000 | 1,080,000 | 1.543 | 16,000,000 | 0.042 | 16,000,000 | 0.042 |
| 30/06/2025 | 0.041 | 18.347 | 16,600,000 | 1,080,000 | 1.543 | 8,600,000 | 0.040 | 8,000,000 | 0.040 |
| 27/06/2025 | 0.041 | 18.467 | 32,680,000 | 1,680,000 | 2.400 | 16,330,000 | 0.036 | 16,350,000 | 0.036 |
| 26/06/2025 | 0.037 | 19.047 | 48,580,000 | 1,660,000 | 2.371 | 24,000,000 | 0.036 | 24,580,000 | 0.036 |
| 25/06/2025 | 0.034 | 19.407 | 32,000,000 | 1,080,000 | 1.543 | 16,000,000 | 0.036 | 16,000,000 | 0.036 |
| 24/06/2025 | 0.038 | 18.787 | 32,750,000 | 1,080,000 | 1.543 | 16,250,000 | 0.040 | 16,500,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |