15069 GJCLIFE@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15069 GJCLIFE@EP2512A (PUT)

Nominal

0.073 -0.009 (-10.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.082	16.380	16,000,000	36.225	8,000,000	0.086	8,000,000	0.086
03/06/2025	0.091	16.080	0	36.091
02/06/2025	0.113	15.860	16,000,000	39.753	8,000,000	0.127	8,000,000	0.127
30/05/2025	0.105	15.980	0	38.450
29/05/2025	0.100	16.160	0	38.481
28/05/2025	0.102	16.040	16,000,000	37.991	8,000,000	0.102	8,000,000	0.102
27/05/2025	0.104	16.100	16,000,000	39.386	8,000,000	0.105	8,000,000	0.105
26/05/2025	0.114	15.700	16,000,000	38.661	8,000,000	0.103	8,000,000	0.103
23/05/2025	0.116	15.760	0	39.358
22/05/2025	0.120	15.520	0	38.300
21/05/2025	0.116	15.700	0	38.714
20/05/2025	0.116	15.720	0	40.502
19/05/2025	0.120	15.580	16,000,000	40.295	8,000,000	0.120	8,000,000	0.120
16/05/2025	0.116	15.700	16,020,000	40.033	8,020,000	0.119	8,000,000	0.119
15/05/2025	0.111	15.960	32,020,000	40.690	16,000,000	0.107	16,020,000	0.107
14/05/2025	0.102	16.260	10,000,000	40.541	5,000,000	0.129	5,000,000	0.129
13/05/2025	0.132	15.260	10,000,000	40.087	5,000,000	0.125	5,000,000	0.125
12/05/2025	0.124	15.640	10,000,000	41.164	5,000,000	0.139	5,000,000	0.139
09/05/2025	0.151	14.900	0	41.126
08/05/2025	0.148	15.060	0	41.753

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.