15069 GJCLIFE@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15069 GJCLIFE@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.012	22.350	290,000	45.669
23/07/2025	0.013	21.650	470,000	43.963			230,000	0.011
22/07/2025	0.017	20.950	410,000	44.051			410,000	0.017
21/07/2025	0.019	20.100	200,000	41.826	200,000	0.019
18/07/2025	0.025	19.660	33,040,000	42.763	16,000,000	0.029	17,040,000	0.029
17/07/2025	0.034	18.700	16,200,000	42.270	8,000,000	0.034	8,200,000	0.034
16/07/2025	0.035	18.680	0	42.453
15/07/2025	0.035	18.780	16,320,000	42.755	8,210,000	0.031	8,110,000	0.031
14/07/2025	0.034	19.040	32,210,000	43.450	16,000,000	0.035	16,210,000	0.035
11/07/2025	0.036	18.860	16,630,000	43.029	8,430,000	0.037	8,200,000	0.037
10/07/2025	0.037	18.580	32,100,000	41.948	16,000,000	0.041	16,100,000	0.041
09/07/2025	0.042	18.060	16,000,000	41.071	8,000,000	0.042	8,000,000	0.042
08/07/2025	0.041	18.360	32,120,000	42.043	16,120,000	0.044	16,000,000	0.044
07/07/2025	0.042	18.260	32,000,000	41.780	16,000,000	0.042	16,000,000	0.042
04/07/2025	0.041	18.460	16,100,000	42.060	8,100,000	0.044	8,000,000	0.044
03/07/2025	0.042	18.500	32,440,000	42.504	16,000,000	0.043	16,440,000	0.043
02/07/2025	0.041	18.460	32,000,000	39.365	16,000,000	0.042	16,000,000	0.042
30/06/2025	0.041	18.347	16,600,000	41.083	8,600,000	0.040	8,000,000	0.040
27/06/2025	0.041	18.467	32,680,000	41.330	16,330,000	0.036	16,350,000	0.036
26/06/2025	0.037	19.047	48,580,000	42.435	24,000,000	0.036	24,580,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.