15066 GJ-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15066 GJ-AIA @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.010	69.350	0	18,566,000	26.523
18/07/2025	0.010	68.800	0	18,566,000	26.523
17/07/2025	0.010	67.650	0	18,566,000	26.523
16/07/2025	0.010	67.950	0	18,566,000	26.523
15/07/2025	0.010	68.950	0	18,566,000	26.523
14/07/2025	0.010	68.250	0	18,566,000	26.523
11/07/2025	0.010	69.650	4,000	18,566,000	26.523
10/07/2025	0.010	68.100	100,000	18,566,000	26.523
09/07/2025	0.010	68.500	352,000	18,566,000	26.523	352,000	0.010
08/07/2025	0.010	68.700	584,000	18,918,000	27.026	584,000	0.010
07/07/2025	0.010	68.400	0	19,502,000	27.860
04/07/2025	0.010	69.150	0	19,502,000	27.860
03/07/2025	0.010	72.350	0	19,502,000	27.860
02/07/2025	0.010	71.050	284,000	19,502,000	27.860
30/06/2025	0.011	70.400	2,678,000	19,502,000	27.860	2,244,000	0.010
27/06/2025	0.011	71.600	0	21,746,000	31.066
26/06/2025	0.012	71.000	0	21,746,000	31.066
25/06/2025	0.012	71.600	0	21,746,000	31.066
24/06/2025	0.012	70.850	1,862,000	21,746,000	31.066	1,060,000	0.011
23/06/2025	0.014	68.450	60,000	22,806,000	32.580	60,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.