15066 GJ-AIA @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15066 GJ-AIA @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.010	69.350	0	42.762
18/07/2025	0.010	68.800	0	41.002
17/07/2025	0.010	67.650	0	39.039
16/07/2025	0.010	67.950	0	39.187
15/07/2025	0.010	68.950	0	40.296
14/07/2025	0.010	68.250	0	39.030
11/07/2025	0.010	69.650	4,000	40.131
10/07/2025	0.010	68.100	100,000	37.764
09/07/2025	0.010	68.500	352,000	38.058	352,000	0.010
08/07/2025	0.010	68.700	584,000	38.044	584,000	0.010
07/07/2025	0.010	68.400	0	37.397
04/07/2025	0.010	69.150	0	37.672
03/07/2025	0.010	72.350	0	41.422
02/07/2025	0.010	71.050	284,000	39.594
30/06/2025	0.011	70.400	2,678,000	38.938	2,244,000	0.010
27/06/2025	0.011	71.600	0	39.714
26/06/2025	0.012	71.000	0	39.336
25/06/2025	0.012	71.600	0	39.834
24/06/2025	0.012	70.850	1,862,000	38.728	1,060,000	0.011
23/06/2025	0.014	68.450	60,000	36.545	60,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.