15064 GJ-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15064 GJ-AIA @EC2507A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.097	66.850	17,682,000	120,000	0.200	8,840,000	0.098	8,820,000	0.098
04/06/2025	0.087	66.050	16,740,000	140,000	0.233	8,350,000	0.092	8,370,000	0.092
03/06/2025	0.103	67.000	17,800,000	120,000	0.200	8,800,000	0.109	8,900,000	0.109
02/06/2025	0.088	65.700	16,400,000	20,000	0.033	8,200,000	0.078	8,200,000	0.078
30/05/2025	0.094	65.650	32,060,000	20,000	0.033	16,060,000	0.090	16,000,000	0.090
29/05/2025	0.092	65.000	34,000,000	80,000	0.133	16,970,000	0.086	17,030,000	0.086
28/05/2025	0.081	63.450	16,330,000	20,000	0.033	8,230,000	0.092	8,100,000	0.092
27/05/2025	0.093	63.890	32,000,000	150,000	0.250	16,000,000	0.090	16,000,000	0.090
26/05/2025	0.089	63.140	32,000,000	150,000	0.250	16,000,000	0.098	16,000,000	0.098
23/05/2025	0.101	63.540	16,000,000	150,000	0.250	8,000,000	0.102	8,000,000	0.102
22/05/2025	0.108	64.040	32,000,000	150,000	0.250	16,000,000	0.116	16,000,000	0.116
21/05/2025	0.128	64.640	300,000	150,000	0.250	300,000	0.125
20/05/2025	0.143	65.540	16,458,000	450,000	0.750	8,238,000	0.136	8,220,000	0.136
19/05/2025	0.134	64.290	16,080,000	468,000	0.780	8,040,000	0.136	8,040,000	0.136
16/05/2025	0.147	64.690	32,596,000	468,000	0.780	16,360,000	0.146	16,222,000	0.146
15/05/2025	0.146	64.540	34,532,000	606,000	1.010	17,370,000	0.156	17,148,000	0.156
14/05/2025	0.140	63.990	50,800,000	828,000	1.380	24,700,000	0.112	25,400,000	0.113
13/05/2025	0.088	60.790	64,000,000	128,000	0.213	32,000,000	0.091	32,000,000	0.091
12/05/2025	0.109	61.890	32,094,000	128,000	0.213	16,014,000	0.100	16,080,000	0.100
09/05/2025	0.092	60.240	32,000,000	62,000	0.103	16,000,000	0.093	16,000,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.