Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15064 GJ-AIA @EC2507A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.010 | 69.350 | 0 | 2,440,000 | 4.067 | ||||
| 18/07/2025 | 0.010 | 68.800 | 0 | 2,440,000 | 4.067 | ||||
| 17/07/2025 | 0.010 | 67.650 | 0 | 2,440,000 | 4.067 | ||||
| 16/07/2025 | 0.010 | 67.950 | 0 | 2,440,000 | 4.067 | ||||
| 15/07/2025 | 0.015 | 68.950 | 0 | 2,440,000 | 4.067 | ||||
| 14/07/2025 | 0.015 | 68.250 | 0 | 2,440,000 | 4.067 | ||||
| 11/07/2025 | 0.016 | 69.650 | 1,620,000 | 2,440,000 | 4.067 | 1,338,000 | 0.017 | ||
| 10/07/2025 | 0.010 | 68.100 | 0 | 1,102,000 | 1.837 | ||||
| 09/07/2025 | 0.010 | 68.500 | 20,000 | 1,102,000 | 1.837 | 20,000 | 0.010 | ||
| 08/07/2025 | 0.015 | 68.700 | 0 | 1,122,000 | 1.870 | ||||
| 07/07/2025 | 0.015 | 68.400 | 330,000 | 1,122,000 | 1.870 | ||||
| 04/07/2025 | 0.030 | 69.150 | 220,000 | 1,122,000 | 1.870 | 174,000 | 0.030 | ||
| 03/07/2025 | 0.082 | 72.350 | 1,672,000 | 948,000 | 1.580 | 914,000 | 0.051 | 584,000 | 0.078 |
| 02/07/2025 | 0.061 | 71.050 | 1,718,000 | 1,278,000 | 2.130 | 592,000 | 0.056 | 1,076,000 | 0.067 |
| 30/06/2025 | 0.057 | 70.400 | 1,816,000 | 794,000 | 1.323 | 766,000 | 0.064 | 1,050,000 | 0.074 |
| 27/06/2025 | 0.090 | 71.600 | 858,000 | 510,000 | 0.850 | 504,000 | 0.090 | 344,000 | 0.103 |
| 26/06/2025 | 0.080 | 71.000 | 1,192,000 | 670,000 | 1.117 | 490,000 | 0.078 | ||
| 25/06/2025 | 0.103 | 71.600 | 590,000 | 1,160,000 | 1.933 | 110,000 | 0.082 | ||
| 24/06/2025 | 0.092 | 70.850 | 1,180,000 | 1,270,000 | 2.117 | 100,000 | 0.069 | 1,060,000 | 0.076 |
| 23/06/2025 | 0.047 | 68.450 | 190,000 | 310,000 | 0.517 | 14,000 | 0.042 | 114,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |