15064 GJ-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15064 GJ-AIA @EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.010	69.350	0	49.061
18/07/2025	0.010	68.800	0	39.992
17/07/2025	0.010	67.650	0	43.108
16/07/2025	0.010	67.950	0	39.232
15/07/2025	0.015	68.950	0	35.955
14/07/2025	0.015	68.250	0	37.433
11/07/2025	0.016	69.650	1,620,000	27.994			1,338,000	0.017
10/07/2025	0.010	68.100	0	29.819
09/07/2025	0.010	68.500	20,000	27.461	20,000	0.010
08/07/2025	0.015	68.700	0	28.463
07/07/2025	0.015	68.400	330,000	28.715
04/07/2025	0.030	69.150	220,000	29.058			174,000	0.030
03/07/2025	0.082	72.350	1,672,000	25.739	914,000	0.051	584,000	0.078
02/07/2025	0.061	71.050	1,718,000	27.319	592,000	0.056	1,076,000	0.067
30/06/2025	0.057	70.400	1,816,000	28.021	766,000	0.064	1,050,000	0.074
27/06/2025	0.090	71.600	858,000	27.120	504,000	0.090	344,000	0.103
26/06/2025	0.080	71.000	1,192,000	27.547	490,000	0.078
25/06/2025	0.103	71.600	590,000	28.045	110,000	0.082
24/06/2025	0.092	70.850	1,180,000	29.002	100,000	0.069	1,060,000	0.076
23/06/2025	0.047	68.450	190,000	29.356	14,000	0.042	114,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.