15053 CI-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15053 CI-ACMT@EC2512A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.016	24.000	0	1,295,000	3.240
17/10/2025	0.016	24.040	0	1,295,000	3.240
16/10/2025	0.016	25.000	0	1,295,000	3.240
15/10/2025	0.020	25.880	500,000	1,295,000	3.240	500,000	0.020
14/10/2025	0.012	24.240	0	1,795,000	4.490
13/10/2025	0.012	24.480	600,000	1,795,000	4.490	300,000	0.012	300,000	0.012
10/10/2025	0.018	24.980	715,000	1,795,000	4.490	700,000	0.016	15,000	0.019
09/10/2025	0.013	24.300	900,000	2,480,000	6.200	450,000	0.012	450,000	0.011
08/10/2025	0.011	23.840	600,000	2,480,000	6.200	300,000	0.011	300,000	0.011
06/10/2025	0.012	23.720	500,000	2,480,000	6.200			500,000	0.012
03/10/2025	0.014	23.900	550,000	1,980,000	4.950	500,000	0.012	50,000	0.014
02/10/2025	0.012	23.600	20,000	2,430,000	6.080			20,000	0.012
30/09/2025	0.014	23.500	900,000	2,410,000	6.030	450,000	0.014	450,000	0.014
29/09/2025	0.012	23.400	95,000	2,410,000	6.030	95,000	0.012
26/09/2025	0.012	23.120	0	2,505,000	6.260
25/09/2025	0.012	22.940	110,000	2,505,000	6.260			110,000	0.014
24/09/2025	0.014	22.960	0	2,395,000	5.990
23/09/2025	0.014	23.100	0	2,395,000	5.990
22/09/2025	0.013	23.020	1,600,000	2,395,000	5.990	1,000,000	0.013	600,000	0.013
19/09/2025	0.014	23.000	0	2,795,000	6.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.