15053 CI-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15053 CI-ACMT@EC2512A (CALL)

Nominal

0.030 -0.006 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.036	24.220	435,000	54.496	160,000	0.044	275,000	0.044
01/09/2025	0.042	24.600	2,100,000	54.790	1,050,000	0.043	1,050,000	0.043
29/08/2025	0.042	24.500	1,225,000	54.526	625,000	0.042	600,000	0.042
28/08/2025	0.035	23.920	2,110,000	54.240	1,105,000	0.039	1,005,000	0.041
27/08/2025	0.042	24.460	4,885,000	53.115	2,390,000	0.050	2,395,000	0.049
26/08/2025	0.041	24.180	2,200,000	54.165	900,000	0.041	1,300,000	0.042
25/08/2025	0.043	24.200	2,100,000	54.545	1,005,000	0.041	900,000	0.041
22/08/2025	0.037	23.800	0	53.486
21/08/2025	0.039	24.020	1,900,000	53.076	950,000	0.043	950,000	0.045
20/08/2025	0.044	24.240	1,960,000	53.640	990,000	0.043	950,000	0.042
19/08/2025	0.048	24.360	2,280,000	54.200	1,060,000	0.050	1,220,000	0.049
18/08/2025	0.056	24.720	5,225,000	54.830	2,450,000	0.056	2,675,000	0.057
15/08/2025	0.055	24.700	3,010,000	54.014	1,410,000	0.057	1,500,000	0.057
14/08/2025	0.057	24.800	4,490,000	53.949	2,270,000	0.061	2,180,000	0.061
13/08/2025	0.058	24.800	1,210,000	54.026	760,000	0.059	450,000	0.060
12/08/2025	0.062	24.940	955,000	54.331	610,000	0.061	275,000	0.063
11/08/2025	0.062	24.800	9,305,000	54.734	5,085,000	0.059	3,820,000	0.061
08/08/2025	0.050	23.860	2,405,000	54.740	830,000	0.046	1,140,000	0.045
07/08/2025	0.041	23.060	4,140,000	54.982	1,490,000	0.038	2,340,000	0.039
06/08/2025	0.036	22.680	640,000	54.592	490,000	0.036	150,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.