15047 HSCLIFE@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15047 HSCLIFE@EP2511A (PUT)

Nominal

0.071 -0.009 (-11.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.080	16.380	2,640,000	0	0.000	1,320,000	0.083	1,320,000	0.084
03/06/2025	0.089	16.080	520,000	0	0.000	260,000	0.091	260,000	0.092
02/06/2025	0.098	15.860	320,000	0	0.000	160,000	0.106	160,000	0.109
30/05/2025	0.096	15.980	0	0	0.000
29/05/2025	0.090	16.160	0	0	0.000
28/05/2025	0.092	16.040	0	0	0.000
27/05/2025	0.092	16.100	0	0	0.000
26/05/2025	0.104	15.700	0	0	0.000
23/05/2025	0.105	15.760	0	0	0.000
22/05/2025	0.112	15.520	0	0	0.000
21/05/2025	0.113	15.700	0	0	0.000
20/05/2025	0.113	15.720	0	0	0.000
19/05/2025	0.116	15.580	0	0	0.000
16/05/2025	0.111	15.700	0	0	0.000
15/05/2025	0.107	15.960	400,000	0	0.000	200,000	0.105	200,000	0.106
14/05/2025	0.100	16.260	0	0	0.000
13/05/2025	0.129	15.260	0	0	0.000
12/05/2025	0.119	15.640	0	0	0.000
09/05/2025	0.143	14.900	0	0	0.000
08/05/2025	0.139	15.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.