15047 HSCLIFE@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15047 HSCLIFE@EP2511A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.018	20.950	0	50.116
21/07/2025	0.018	20.100	0	46.216
18/07/2025	0.018	19.660	0	43.682
17/07/2025	0.020	18.700	0	40.078
16/07/2025	0.020	18.680	0	39.822
15/07/2025	0.020	18.780	0	40.128
14/07/2025	0.018	19.040	0	40.083
11/07/2025	0.018	18.860	3,710,000	38.777	2,120,000	0.020	1,590,000	0.020
10/07/2025	0.022	18.580	1,380,000	39.469	250,000	0.024	1,130,000	0.021
09/07/2025	0.028	18.060	1,500,000	39.528	750,000	0.027	750,000	0.028
08/07/2025	0.027	18.360	1,300,000	40.467	700,000	0.030	600,000	0.030
07/07/2025	0.031	18.260	0	41.625
04/07/2025	0.030	18.460	900,000	41.800	450,000	0.033	450,000	0.033
03/07/2025	0.030	18.500	0	41.862
02/07/2025	0.031	18.460	1,800,000	39.335	900,000	0.031	900,000	0.031
30/06/2025	0.032	18.347	6,430,000	41.561	3,300,000	0.030	3,130,000	0.030
27/06/2025	0.031	18.467	4,510,000	41.330	2,390,000	0.026	2,120,000	0.026
26/06/2025	0.025	19.047	2,880,000	41.273	1,530,000	0.025	1,350,000	0.024
25/06/2025	0.023	19.407	6,400,000	41.783	3,100,000	0.028	3,300,000	0.027
24/06/2025	0.029	18.787	4,170,000	41.646	2,070,000	0.029	1,950,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.