15039 HSMIDEA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15039 HSMIDEA@EC2511A (CALL)

Nominal

0.105 +0.012 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.093	79.850	670,000	340,000	0.570	335,000	0.093	335,000	0.093
21/07/2025	0.093	79.600	5,000	340,000	0.570			5,000	0.093
18/07/2025	0.087	77.950	10,000	335,000	0.560	5,000	0.087	5,000	0.087
17/07/2025	0.086	77.800	5,000	335,000	0.560			5,000	0.093
16/07/2025	0.091	78.200	0	330,000	0.550
15/07/2025	0.098	79.200	4,080,000	330,000	0.550	2,095,000	0.091	1,985,000	0.091
14/07/2025	0.089	77.450	0	440,000	0.730
11/07/2025	0.090	77.300	650,000	440,000	0.730	425,000	0.089	225,000	0.091
10/07/2025	0.083	76.300	25,000	640,000	1.070	10,000	0.083	15,000	0.084
09/07/2025	0.083	76.050	0	635,000	1.060
08/07/2025	0.086	76.150	45,000	635,000	1.060	45,000	0.086
07/07/2025	0.088	76.500	0	680,000	1.130
04/07/2025	0.095	77.550	0	680,000	1.130
03/07/2025	0.089	76.450	255,000	680,000	1.130			255,000	0.090
02/07/2025	0.090	76.000	60,000	425,000	0.710			60,000	0.092
30/06/2025	0.081	74.450	800,000	365,000	0.610	400,000	0.084	400,000	0.084
27/06/2025	0.087	74.950	0	365,000	0.610
26/06/2025	0.091	75.750	0	365,000	0.610
25/06/2025	0.100	76.750	830,000	365,000	0.610	415,000	0.095	415,000	0.096
24/06/2025	0.093	75.500	5,000	365,000	0.610			5,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.