Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15039 HSMIDEA@EC2511A (CALL)
Nominal 
0.136 -0.014 (-9.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.150 | 79.035 | 1,460,000 | 390,000 | 0.650 | 730,000 | 0.144 | 730,000 | 0.144 |
| 30/05/2025 | 0.151 | 78.585 | 3,140,000 | 390,000 | 0.650 | 1,570,000 | 0.153 | 1,570,000 | 0.154 |
| 29/05/2025 | 0.162 | 79.935 | 2,560,000 | 390,000 | 0.650 | 1,280,000 | 0.156 | 1,280,000 | 0.155 |
| 28/05/2025 | 0.155 | 78.985 | 4,040,000 | 390,000 | 0.650 | 2,020,000 | 0.158 | 2,020,000 | 0.158 |
| 27/05/2025 | 0.152 | 78.285 | 7,865,000 | 390,000 | 0.650 | 3,935,000 | 0.146 | 3,930,000 | 0.146 |
| 26/05/2025 | 0.147 | 77.485 | 7,055,000 | 395,000 | 0.660 | 3,540,000 | 0.153 | 3,515,000 | 0.153 |
| 23/05/2025 | 0.158 | 78.835 | 17,395,000 | 420,000 | 0.700 | 8,635,000 | 0.159 | 8,650,000 | 0.159 |
| 22/05/2025 | 0.157 | 78.185 | 14,255,000 | 405,000 | 0.680 | 7,120,000 | 0.163 | 7,135,000 | 0.163 |
| 21/05/2025 | 0.165 | 78.335 | 6,500,000 | 390,000 | 0.650 | 3,250,000 | 0.164 | 3,240,000 | 0.163 |
| 20/05/2025 | 0.164 | 77.885 | 23,500,000 | 400,000 | 0.670 | 11,740,000 | 0.158 | 11,760,000 | 0.157 |
| 19/05/2025 | 0.153 | 76.385 | 12,645,000 | 380,000 | 0.630 | 6,315,000 | 0.147 | 6,315,000 | 0.148 |
| 16/05/2025 | 0.136 | 74.085 | 19,060,000 | 380,000 | 0.630 | 9,530,000 | 0.137 | 9,530,000 | 0.137 |
| 15/05/2025 | 0.140 | 74.385 | 20,100,000 | 380,000 | 0.630 | 10,040,000 | 0.140 | 10,050,000 | 0.140 |
| 14/05/2025 | 0.140 | 74.285 | 21,980,000 | 370,000 | 0.620 | 10,975,000 | 0.138 | 10,990,000 | 0.139 |
| 13/05/2025 | 0.148 | 75.235 | 16,230,000 | 355,000 | 0.590 | 8,095,000 | 0.146 | 8,135,000 | 0.146 |
| 12/05/2025 | 0.153 | 75.485 | 23,240,000 | 315,000 | 0.530 | 11,660,000 | 0.137 | 11,580,000 | 0.137 |
| 09/05/2025 | 0.129 | 72.385 | 14,800,000 | 395,000 | 0.660 | 7,400,000 | 0.127 | 7,400,000 | 0.126 |
| 08/05/2025 | 0.120 | 70.835 | 11,700,000 | 395,000 | 0.660 | 5,850,000 | 0.120 | 5,850,000 | 0.118 |
| 07/05/2025 | 0.114 | 70.035 | 8,170,000 | 395,000 | 0.660 | 4,115,000 | 0.123 | 4,055,000 | 0.124 |
| 06/05/2025 | 0.126 | 70.635 | 7,030,000 | 455,000 | 0.760 | 3,500,000 | 0.120 | 3,530,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |