Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15039 HSMIDEA@EC2511A (CALL)
Nominal 
0.105 +0.012 (+12.903%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.093 | 79.850 | 670,000 | 58.049 | 335,000 | 0.093 | 335,000 | 0.093 |
| 21/07/2025 | 0.093 | 79.600 | 5,000 | 58.303 | 5,000 | 0.093 | ||
| 18/07/2025 | 0.087 | 77.950 | 10,000 | 59.000 | 5,000 | 0.087 | 5,000 | 0.087 |
| 17/07/2025 | 0.086 | 77.800 | 5,000 | 58.707 | 5,000 | 0.093 | ||
| 16/07/2025 | 0.091 | 78.200 | 0 | 59.238 | ||||
| 15/07/2025 | 0.098 | 79.200 | 4,080,000 | 59.140 | 2,095,000 | 0.091 | 1,985,000 | 0.091 |
| 14/07/2025 | 0.089 | 77.450 | 0 | 59.657 | ||||
| 11/07/2025 | 0.090 | 77.300 | 650,000 | 59.494 | 425,000 | 0.089 | 225,000 | 0.091 |
| 10/07/2025 | 0.083 | 76.300 | 25,000 | 58.975 | 10,000 | 0.083 | 15,000 | 0.084 |
| 09/07/2025 | 0.083 | 76.050 | 0 | 59.222 | ||||
| 08/07/2025 | 0.086 | 76.150 | 45,000 | 59.826 | 45,000 | 0.086 | ||
| 07/07/2025 | 0.088 | 76.500 | 0 | 59.517 | ||||
| 04/07/2025 | 0.095 | 77.550 | 0 | 58.869 | ||||
| 03/07/2025 | 0.089 | 76.450 | 255,000 | 58.950 | 255,000 | 0.090 | ||
| 02/07/2025 | 0.090 | 76.000 | 60,000 | 59.922 | 60,000 | 0.092 | ||
| 30/06/2025 | 0.081 | 74.450 | 800,000 | 59.551 | 400,000 | 0.084 | 400,000 | 0.084 |
| 27/06/2025 | 0.087 | 74.950 | 0 | 59.823 | ||||
| 26/06/2025 | 0.091 | 75.750 | 0 | 59.291 | ||||
| 25/06/2025 | 0.100 | 76.750 | 830,000 | 59.841 | 415,000 | 0.095 | 415,000 | 0.096 |
| 24/06/2025 | 0.093 | 75.500 | 5,000 | 59.929 | 5,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |