Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15039 HSMIDEA@EC2511A (CALL)
Nominal 
0.065 -0.009 (-12.162%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.074 | 86.900 | 2,260,000 | 52.249 | 990,000 | 0.074 | 1,095,000 | 0.073 |
| 10/09/2025 | 0.077 | 86.700 | 1,900,000 | 53.524 | 825,000 | 0.076 | 960,000 | 0.075 |
| 09/09/2025 | 0.081 | 87.300 | 1,880,000 | 52.888 | 965,000 | 0.082 | 915,000 | 0.082 |
| 08/09/2025 | 0.084 | 87.350 | 2,860,000 | 53.414 | 1,355,000 | 0.081 | 1,435,000 | 0.080 |
| 05/09/2025 | 0.077 | 86.500 | 2,110,000 | 51.673 | 1,055,000 | 0.076 | 1,055,000 | 0.076 |
| 04/09/2025 | 0.065 | 83.350 | 1,390,000 | 54.750 | 720,000 | 0.069 | 670,000 | 0.069 |
| 03/09/2025 | 0.074 | 84.350 | 275,000 | 55.353 | 120,000 | 0.077 | 140,000 | 0.089 |
| 02/09/2025 | 0.091 | 86.800 | 2,435,000 | 54.861 | 1,365,000 | 0.091 | 1,070,000 | 0.092 |
| 01/09/2025 | 0.069 | 83.900 | 200,000 | 53.712 | 100,000 | 0.068 | 100,000 | 0.070 |
| 29/08/2025 | 0.058 | 81.750 | 0 | 53.219 | ||||
| 28/08/2025 | 0.061 | 81.600 | 0 | 54.430 | ||||
| 27/08/2025 | 0.062 | 81.500 | 310,000 | 54.673 | 25,000 | 0.075 | 285,000 | 0.063 |
| 26/08/2025 | 0.075 | 83.300 | 1,690,000 | 55.491 | 845,000 | 0.079 | 845,000 | 0.078 |
| 25/08/2025 | 0.078 | 83.950 | 5,000 | 54.608 | 5,000 | 0.074 | ||
| 22/08/2025 | 0.063 | 81.150 | 510,000 | 54.370 | 205,000 | 0.066 | 305,000 | 0.065 |
| 21/08/2025 | 0.069 | 81.900 | 0 | 54.610 | ||||
| 20/08/2025 | 0.068 | 81.400 | 405,000 | 55.021 | 200,000 | 0.069 | 205,000 | 0.068 |
| 19/08/2025 | 0.079 | 82.600 | 70,000 | 55.971 | 35,000 | 0.076 | 35,000 | 0.075 |
| 18/08/2025 | 0.070 | 80.950 | 0 | 56.103 | ||||
| 15/08/2025 | 0.070 | 80.750 | 0 | 55.481 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |