15014 CI-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.084 -0.003 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.087	11.960	0	110,000	0.280
21/07/2025	0.080	11.760	0	110,000	0.280
18/07/2025	0.101	12.200	600,000	110,000	0.280	300,000	0.093	300,000	0.095
17/07/2025	0.090	11.980	0	110,000	0.280
16/07/2025	0.080	11.740	0	110,000	0.280
15/07/2025	0.076	11.640	1,600,000	110,000	0.280	800,000	0.075	800,000	0.073
14/07/2025	0.060	11.200	300,000	110,000	0.280	150,000	0.059	150,000	0.060
11/07/2025	0.059	11.100	0	110,000	0.280
10/07/2025	0.063	11.200	0	110,000	0.280
09/07/2025	0.063	11.180	0	110,000	0.280
08/07/2025	0.064	11.200	0	110,000	0.280
07/07/2025	0.065	11.280	1,200,000	110,000	0.280	600,000	0.064	600,000	0.065
04/07/2025	0.071	11.380	0	110,000	0.280
03/07/2025	0.071	11.360	200,000	110,000	0.280	100,000	0.071	100,000	0.072
02/07/2025	0.070	11.300	850,000	110,000	0.280	425,000	0.075	425,000	0.075
30/06/2025	0.068	11.220	0	110,000	0.280
27/06/2025	0.071	11.320	0	110,000	0.280
26/06/2025	0.071	11.280	200,000	110,000	0.280	100,000	0.075	100,000	0.076
25/06/2025	0.079	11.400	225,000	110,000	0.280	112,500	0.079	112,500	0.078
24/06/2025	0.080	11.480	0	110,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.