15014 CI-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.100 +0.001 (+1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.099	11.620	890,000	10,000	0.030	890,000	0.093
30/05/2025	0.106	11.640	0	900,000	2.250
29/05/2025	0.110	11.760	0	900,000	2.250
28/05/2025	0.110	11.720	290,000	900,000	2.250			290,000	0.110
27/05/2025	0.104	11.660	0	610,000	1.530
26/05/2025	0.102	11.580	0	610,000	1.530
23/05/2025	0.102	11.540	600,000	610,000	1.530			600,000	0.104
22/05/2025	0.100	11.466	300,000	10,000	0.030	300,000	0.102
21/05/2025	0.101	11.506	0	310,000	0.780
20/05/2025	0.105	11.566	1,000,000	310,000	0.780	1,000,000	0.104
19/05/2025	0.106	11.566	1,590,000	1,310,000	3.280	1,290,000	0.106	300,000	0.106
16/05/2025	0.108	11.546	2,090,000	2,300,000	5.750			2,090,000	0.112
15/05/2025	0.095	11.266	100,000	210,000	0.530			100,000	0.101
14/05/2025	0.101	11.386	0	110,000	0.280
13/05/2025	0.093	11.186	0	110,000	0.280
12/05/2025	0.100	11.346	0	110,000	0.280
09/05/2025	0.095	11.226	100,000	110,000	0.280			100,000	0.095
08/05/2025	0.095	11.146	0	10,000	0.030
07/05/2025	0.099	11.186	0	10,000	0.030
06/05/2025	0.099	11.086	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.