15014 CI-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.037 +0.002 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.035	11.190	2,330,000	37.388	1,165,000	0.036	1,165,000	0.037
08/09/2025	0.038	11.290	5,900,000	37.339	2,800,000	0.038	3,100,000	0.040
05/09/2025	0.033	11.080	0	38.374
04/09/2025	0.033	11.014	305,000	37.617	150,000	0.033	155,000	0.035
03/09/2025	0.037	11.084	25,000	38.150			25,000	0.038
02/09/2025	0.045	11.314	1,115,000	38.484	557,500	0.048	557,500	0.046
01/09/2025	0.051	11.474	5,840,000	38.548	3,410,000	0.053	2,420,000	0.057
29/08/2025	0.057	11.594	2,680,000	38.609	1,757,500	0.064	922,500	0.066
28/08/2025	0.066	11.884	3,840,000	37.977	1,002,500	0.059	2,837,500	0.061
27/08/2025	0.057	11.624	1,125,000	38.133	562,500	0.064	562,500	0.064
26/08/2025	0.061	11.664	2,520,000	39.163	1,310,000	0.062	1,210,000	0.062
25/08/2025	0.062	11.684	12,500	39.105	12,500	0.062
22/08/2025	0.059	11.634	2,360,000	38.547	1,180,000	0.058	1,180,000	0.059
21/08/2025	0.062	11.634	4,300,000	39.099	1,900,000	0.061	2,300,000	0.062
20/08/2025	0.056	11.464	795,000	39.074	397,500	0.053	397,500	0.054
19/08/2025	0.056	11.444	1,330,000	39.134	665,000	0.056	665,000	0.055
18/08/2025	0.054	11.484	4,780,000	38.242	2,980,000	0.055	1,800,000	0.054
15/08/2025	0.057	11.534	1,200,000	38.210	600,000	0.057	600,000	0.056
14/08/2025	0.058	11.614	0	37.679
13/08/2025	0.059	11.644	1,700,000	37.554	950,000	0.057	750,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.