15013 CICPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15013 CICPAIR@EC2611A (CALL)

Nominal

0.106 -0.001 (-0.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.106	11.260	2,160,000
27/10/2025	0.107	11.050	180,000	2,470,000	4.940	140,000	0.108	40,000	0.109
24/10/2025	0.106	11.010	2,800,000	2,570,000	5.140	1,350,000	0.106	1,450,000	0.106
23/10/2025	0.112	11.170	2,720,000	2,470,000	4.940	1,360,000	0.109	1,360,000	0.107
22/10/2025	0.102	10.940	900,000	2,470,000	4.940	450,000	0.099	450,000	0.098
21/10/2025	0.099	10.840	0	2,470,000	4.940
20/10/2025	0.099	10.840	900,000	2,470,000	4.940	450,000	0.098	450,000	0.095
17/10/2025	0.091	10.640	2,840,000	2,470,000	4.940	1,480,000	0.097	1,360,000	0.098
16/10/2025	0.096	10.770	1,500,000	2,590,000	5.180	750,000	0.096	750,000	0.097
15/10/2025	0.097	10.760	1,300,000	2,590,000	5.180	700,000	0.094	600,000	0.093
14/10/2025	0.089	10.530	2,700,000	2,690,000	5.380	1,350,000	0.091	1,350,000	0.091
13/10/2025	0.087	10.560	400,000	2,690,000	5.380	150,000	0.084	250,000	0.085
10/10/2025	0.095	10.670	1,200,000	2,590,000	5.180	600,000	0.097	600,000	0.096
09/10/2025	0.095	10.670	2,640,000	2,590,000	5.180	1,340,000	0.096	1,300,000	0.096
08/10/2025	0.089	10.560	280,000	2,630,000	5.260	140,000	0.089	140,000	0.088
06/10/2025	0.091	10.540	0	2,630,000	5.260
03/10/2025	0.091	10.590	280,000	2,630,000	5.260	140,000	0.089	140,000	0.088
02/10/2025	0.090	10.510	1,160,000	2,630,000	5.260	580,000	0.093	580,000	0.090
30/09/2025	0.090	10.470	0	2,630,000	5.260
29/09/2025	0.091	10.500	0	2,630,000	5.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.