15013 CICPAIR@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15013 CICPAIR@EC2611A (CALL)

Nominal

0.165 -0.001 (-0.602%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.166	11.800	0	43.161
21/07/2025	0.167	11.800	240,000	43.312	120,000	0.168	120,000	0.170
18/07/2025	0.171	11.900	1,240,000	42.964	1,120,000	0.168	120,000	0.169
17/07/2025	0.173	11.960	400,000	42.710	200,000	0.172	200,000	0.174
16/07/2025	0.168	11.800	0	43.279
15/07/2025	0.171	11.880	520,000	43.159	260,000	0.171	260,000	0.172
14/07/2025	0.164	11.780	1,260,000	42.731	630,000	0.165	630,000	0.165
11/07/2025	0.167	11.800	1,120,000	42.989	560,000	0.177	560,000	0.178
10/07/2025	0.166	11.800	600,000	42.749	300,000	0.166	300,000	0.168
09/07/2025	0.159	11.680	7,480,000	42.503	3,740,000	0.156	3,740,000	0.156
08/07/2025	0.154	11.600	2,320,000	42.425	1,250,000	0.151	1,070,000	0.150
07/07/2025	0.124	11.000	2,970,000	41.897	1,380,000	0.124	1,590,000	0.125
04/07/2025	0.114	10.780	400,000	41.638	200,000	0.114	200,000	0.114
03/07/2025	0.119	10.880	200,000	41.764	100,000	0.123	100,000	0.123
02/07/2025	0.120	10.900	800,000	41.753	400,000	0.120	400,000	0.122
30/06/2025	0.113	10.700	0	41.941
27/06/2025	0.115	10.760	320,000	41.705	160,000	0.117	160,000	0.119
26/06/2025	0.120	10.860	5,160,000	41.829	2,580,000	0.120	2,580,000	0.120
25/06/2025	0.116	10.760	3,440,000	41.839	1,720,000	0.114	1,720,000	0.114
24/06/2025	0.108	10.560	4,300,000	41.824	2,150,000	0.105	2,150,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.