Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15012 CIKUASO@EC2512A (CALL)
Nominal 
0.037 -0.015 (-28.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.052 | 76.000 | 8,055,000 | 33,075,000 | 82.690 | 3,120,000 | 0.055 | ||
| 15/10/2025 | 0.057 | 76.500 | 60,475,000 | 29,955,000 | 74.890 | 24,135,000 | 0.055 | 27,125,000 | 0.055 |
| 14/10/2025 | 0.051 | 75.000 | 38,795,000 | 26,965,000 | 67.410 | 15,070,000 | 0.074 | 16,665,000 | 0.072 |
| 13/10/2025 | 0.081 | 80.450 | 97,980,000 | 25,370,000 | 63.430 | 41,150,000 | 0.081 | 46,150,000 | 0.081 |
| 10/10/2025 | 0.109 | 83.900 | 15,925,000 | 20,370,000 | 50.930 | 5,750,000 | 0.123 | 6,830,000 | 0.121 |
| 09/10/2025 | 0.157 | 88.800 | 14,875,000 | 19,290,000 | 48.230 | 4,205,000 | 0.142 | 3,000,000 | 0.131 |
| 08/10/2025 | 0.127 | 85.750 | 17,325,000 | 20,495,000 | 51.240 | 6,165,000 | 0.127 | 7,265,000 | 0.125 |
| 06/10/2025 | 0.148 | 87.700 | 50,550,000 | 19,395,000 | 48.490 | 20,250,000 | 0.148 | 21,620,000 | 0.148 |
| 03/10/2025 | 0.165 | 88.700 | 150,950,000 | 18,025,000 | 45.060 | 63,770,000 | 0.160 | 67,175,000 | 0.160 |
| 02/10/2025 | 0.203 | 91.850 | 79,795,000 | 14,620,000 | 36.550 | 34,785,000 | 0.189 | 34,075,000 | 0.186 |
| 30/09/2025 | 0.130 | 84.600 | 16,215,000 | 15,330,000 | 38.330 | 6,805,000 | 0.105 | 1,115,000 | 0.090 |
| 29/09/2025 | 0.080 | 78.900 | 5,085,000 | 21,020,000 | 52.550 | 2,650,000 | 0.079 | 205,000 | 0.074 |
| 26/09/2025 | 0.060 | 75.600 | 3,085,000 | 23,465,000 | 58.660 | 2,355,000 | 0.073 | 10,000 | 0.067 |
| 25/09/2025 | 0.076 | 78.150 | 6,710,000 | 25,810,000 | 64.530 | 1,410,000 | 0.076 | ||
| 24/09/2025 | 0.068 | 76.850 | 7,610,000 | 27,220,000 | 68.050 | 2,180,000 | 0.069 | 5,000 | 0.053 |
| 23/09/2025 | 0.051 | 74.050 | 7,385,000 | 29,395,000 | 73.490 | 2,665,000 | 0.047 | 2,990,000 | 0.047 |
| 22/09/2025 | 0.053 | 74.000 | 17,620,000 | 29,070,000 | 72.680 | 5,845,000 | 0.054 | 8,300,000 | 0.047 |
| 19/09/2025 | 0.064 | 75.800 | 6,020,000 | 26,615,000 | 66.540 | 400,000 | 0.073 | 50,000 | 0.063 |
| 18/09/2025 | 0.067 | 76.350 | 13,900,000 | 26,965,000 | 67.410 | 1,680,000 | 0.080 | 6,555,000 | 0.077 |
| 17/09/2025 | 0.079 | 78.200 | 9,510,000 | 22,090,000 | 55.230 | 5,190,000 | 0.079 | 1,200,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |