Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.031 | 51.900 | 0 | 60.920 | ||||
03/06/2025 | 0.031 | 51.200 | 0 | 62.050 | ||||
02/06/2025 | 0.034 | 52.450 | 100,000 | 61.356 | 100,000 | 0.028 | ||
30/05/2025 | 0.038 | 53.300 | 0 | 61.445 | ||||
29/05/2025 | 0.040 | 54.200 | 0 | 60.697 | ||||
28/05/2025 | 0.032 | 51.650 | 0 | 60.890 | ||||
27/05/2025 | 0.026 | 48.750 | 0 | 61.968 | ||||
26/05/2025 | 0.027 | 48.500 | 0 | 62.868 | ||||
23/05/2025 | 0.027 | 48.750 | 0 | 61.971 | ||||
22/05/2025 | 0.027 | 48.850 | 0 | 61.647 | ||||
21/05/2025 | 0.036 | 50.350 | 0 | 63.924 | ||||
20/05/2025 | 0.036 | 49.900 | 0 | 63.779 | ||||
19/05/2025 | 0.036 | 49.700 | 0 | 63.978 | ||||
16/05/2025 | 0.037 | 50.850 | 0 | 61.993 | ||||
15/05/2025 | 0.043 | 51.950 | 0 | 62.784 | ||||
14/05/2025 | 0.043 | 53.050 | 0 | 60.710 | ||||
13/05/2025 | 0.043 | 52.650 | 0 | 61.256 | ||||
12/05/2025 | 0.053 | 55.200 | 0 | 60.893 | ||||
09/05/2025 | 0.042 | 52.000 | 0 | 61.343 | ||||
08/05/2025 | 0.047 | 53.250 | 0 | 61.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 17:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |