15011 CI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 CI-SMIC@EC2510B (CALL)

Nominal

0.028 +0.007 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.021	40.550	1,375,000	100,000,000	100.000
03/06/2025	0.021	40.500	75,000	100,000,000	100.000
02/06/2025	0.020	40.100	0	100,000,000	100.000
30/05/2025	0.020	40.550	2,000,000	100,000,000	100.000
29/05/2025	0.024	41.400	1,100,000	100,000,000	100.000
28/05/2025	0.022	40.800	775,000	100,000,000	100.000
27/05/2025	0.027	41.850	450,000	100,000,000	100.000
26/05/2025	0.032	42.150	200,000	100,000,000	100.000
23/05/2025	0.028	41.850	1,050,000	100,000,000	100.000
22/05/2025	0.032	41.800	50,000	100,000,000	100.000
21/05/2025	0.033	42.650	200,000	100,000,000	100.000
20/05/2025	0.036	43.000	1,200,000	100,000,000	100.000
19/05/2025	0.033	42.450	0	100,000,000	100.000
16/05/2025	0.033	41.700	0	100,000,000	100.000
15/05/2025	0.029	41.250	50,000	100,000,000	100.000
14/05/2025	0.037	42.700	825,000	100,000,000	100.000
13/05/2025	0.037	42.650	2,275,000	100,000,000	100.000
12/05/2025	0.045	44.450	18,900,000	100,000,000	100.000
09/05/2025	0.045	43.000	12,200,000	100,000,000	100.000
08/05/2025	0.052	45.150	750,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.