15011 CI-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 CI-SMIC@EC2510B (CALL)

Nominal

0.129 +0.046 (+55.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.129	71.800	1,825,000
17/10/2025	0.083	69.100	200,000	35.968	150,000	0.097
16/10/2025	0.180	73.900	300,000	59.827	150,000	0.194
15/10/2025	0.214	76.000	200,000	32.898			200,000	0.181
14/10/2025	0.164	73.350	3,950,000	40.768	925,000	0.181
13/10/2025	0.300	80.150	3,400,000	60.562	400,000	0.240	550,000	0.271
10/10/2025	0.255	77.550	7,175,000	63.250	5,000,000	0.252	250,000	0.257
09/10/2025	0.360	83.500	1,500,000		1,150,000	0.449
08/10/2025	0.480	89.500	350,000		50,000	0.455
06/10/2025	0.520	91.050	1,475,000	77.429	375,000	0.472
03/10/2025	0.510	90.900	1,325,000
02/10/2025	0.500	89.650	4,500,000	85.054	350,000	0.439
30/09/2025	0.290	79.550	3,175,000	43.730
29/09/2025	0.239	76.500	3,325,000	51.448	1,150,000	0.219	100,000	0.210
26/09/2025	0.179	72.950	1,225,000	48.747	250,000	0.171	275,000	0.207
25/09/2025	0.250	76.800	3,925,000	53.837	1,850,000	0.245	50,000	0.243
24/09/2025	0.250	76.750	28,725,000	53.775	11,800,000	0.234	450,000	0.250
23/09/2025	0.181	72.600	14,025,000	52.403	8,625,000	0.180
22/09/2025	0.200	73.350	30,950,000	57.031	14,375,000	0.188
19/09/2025	0.145	69.750	27,275,000	53.086	17,600,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.