15002 UBTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15002 UBTENCT@EC2607A (CALL)

Nominal

0.076 +0.002 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.074	498.400	7,600,000	7,650,000	2.550			7,600,000	0.074
30/05/2025	0.075	498.200	0	50,000	0.020
29/05/2025	0.084	510.500	200,000	50,000	0.020	100,000	0.082	100,000	0.081
28/05/2025	0.081	506.000	300,000	50,000	0.020	150,000	0.083	150,000	0.085
27/05/2025	0.085	512.000	500,000	50,000	0.020	250,000	0.085	250,000	0.085
26/05/2025	0.086	510.000	200,000	50,000	0.020	100,000	0.085	100,000	0.087
23/05/2025	0.091	518.000	100,000	50,000	0.020	50,000	0.089	50,000	0.090
22/05/2025	0.092	516.500	300,000	50,000	0.020	150,000	0.093	150,000	0.094
21/05/2025	0.096	520.500	300,000	50,000	0.020	150,000	0.096	150,000	0.097
20/05/2025	0.093	517.000	200,000	50,000	0.020	100,000	0.092	100,000	0.093
19/05/2025	0.092	514.000	500,000	50,000	0.020	250,000	0.090	250,000	0.090
16/05/2025	0.088	508.000	0	50,000	0.020
15/05/2025	0.093	515.500	500,000	50,000	0.020	250,000	0.094	250,000	0.093
14/05/2025	0.096	516.500	7,600,000	50,000	0.020	7,050,000	0.089	550,000	0.094
13/05/2025	0.086	501.500	0	6,550,000	2.180
12/05/2025	0.094	513.000	0	6,550,000	2.180
09/05/2025	0.080	490.100	100,000	6,550,000	2.180	50,000	0.082	50,000	0.083
08/05/2025	0.082	493.500	13,100,000	6,550,000	2.180	6,500,000	0.084	6,600,000	0.083
07/05/2025	0.079	485.300	12,550,000	6,450,000	2.150	6,050,000	0.088	6,500,000	0.083
06/05/2025	0.082	490.900	0	6,000,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.