14994 UB-SUNY@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14994 UB-SUNY@EC2509C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.011	75.700	0	120,000	0.170
15/07/2025	0.011	75.900	0	120,000	0.170
14/07/2025	0.011	74.500	0	120,000	0.170
11/07/2025	0.011	74.600	0	120,000	0.170
10/07/2025	0.011	75.450	1,800,000	120,000	0.170	1,800,000	0.011
09/07/2025	0.011	71.100	0	1,920,000	2.740
08/07/2025	0.011	71.200	0	1,920,000	2.740
07/07/2025	0.011	68.500	0	1,920,000	2.740
04/07/2025	0.011	68.900	0	1,920,000	2.740
03/07/2025	0.011	70.700	0	1,920,000	2.740
02/07/2025	0.011	67.550	0	1,920,000	2.740
30/06/2025	0.011	69.350	300,000	1,920,000	2.740	300,000	0.011
27/06/2025	0.011	68.650	0	2,220,000	3.170
26/06/2025	0.011	68.200	0	2,220,000	3.170
25/06/2025	0.011	68.400	0	2,220,000	3.170
24/06/2025	0.011	67.600	0	2,220,000	3.170
23/06/2025	0.011	65.300	0	2,220,000	3.170
20/06/2025	0.011	65.150	500,000	2,220,000	3.170			500,000	0.011
19/06/2025	0.011	62.650	0	1,720,000	2.460
18/06/2025	0.011	65.450	0	1,720,000	2.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.