14994 UB-SUNY@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14994 UB-SUNY@EC2509C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.011	82.700	0	111.196
29/08/2025	0.011	83.250	0	102.658
28/08/2025	0.011	84.300	0	98.125
27/08/2025	0.011	83.600	0	97.804
26/08/2025	0.011	85.200	0	92.570
25/08/2025	0.011	83.650	0	94.285
22/08/2025	0.011	81.150	0	94.894
21/08/2025	0.011	79.250	0	97.456
20/08/2025	0.011	82.250	0	89.684
19/08/2025	0.011	74.950	0	103.776
18/08/2025	0.011	75.400	0	101.304
15/08/2025	0.011	77.300	0	93.312
14/08/2025	0.011	79.550	0	87.658
13/08/2025	0.011	81.600	0	82.647
12/08/2025	0.011	77.450	0	89.538
11/08/2025	0.011	77.050	0	89.233
08/08/2025	0.011	76.000	0	88.169
07/08/2025	0.011	76.750	0	85.804
06/08/2025	0.011	74.300	0	89.460
05/08/2025	0.011	74.650	0	87.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.