14994 UB-SUNY@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14994 UB-SUNY@EC2509C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.012	59.700	0	79.842
30/05/2025	0.012	60.400	0	77.728
29/05/2025	0.012	63.350	0	73.061
28/05/2025	0.011	60.600	0	75.528
27/05/2025	0.011	60.950	0	74.534
26/05/2025	0.011	61.150	0	73.928
23/05/2025	0.012	62.200	0	72.692
22/05/2025	0.014	62.850	0	73.634
21/05/2025	0.015	64.100	0	72.550
20/05/2025	0.015	63.300	0	72.890
19/05/2025	0.013	63.650	40,000	70.084			40,000	0.013
16/05/2025	0.017	65.800	0	70.042
15/05/2025	0.016	66.200	210,000	68.347			210,000	0.018
14/05/2025	0.021	68.450	100,000	69.005			100,000	0.022
13/05/2025	0.023	68.300	0	70.374
12/05/2025	0.037	73.950	0	70.440
09/05/2025	0.018	64.400	0	70.931
08/05/2025	0.021	65.900	0	70.935
07/05/2025	0.023	65.650	0	72.481
06/05/2025	0.023	65.850	10,000	71.869	10,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.