14980 MBFTA50@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.178 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.178	15.040	20,500	3,583,000	8.958	3,000	0.175	17,500	0.176
23/07/2025	0.178	15.010	112,000	3,568,500	8.921	38,000	0.170	74,000	0.177
22/07/2025	0.160	14.930	12,500	3,532,500	8.831	11,000	0.157	1,000	0.161
21/07/2025	0.151	14.760	23,000	3,542,500	8.856	500	0.157	22,500	0.151
18/07/2025	0.151	14.770	46,500	3,520,500	8.801	46,500	0.151
17/07/2025	0.140	14.600	50,000	3,567,000	8.918	31,500	0.141	18,500	0.142
16/07/2025	0.138	14.600	165,000	3,580,000	8.950			165,000	0.140
15/07/2025	0.147	14.660	41,000	3,415,000	8.538			41,000	0.147
14/07/2025	0.157	14.770	22,500	3,374,000	8.435	22,500	0.155
11/07/2025	0.150	14.900	164,000	3,396,500	8.491	1,000	0.159	163,000	0.165
10/07/2025	0.155	14.730	2,500	3,234,500	8.086	2,500	0.153
09/07/2025	0.149	14.660	1,410,500	3,237,000	8.092	134,000	0.149	1,276,500	0.152
08/07/2025	0.152	14.640	61,500	2,094,500	5.236	1,500	0.152	60,000	0.151
07/07/2025	0.147	14.560	2,000	2,036,000	5.090			2,000	0.148
04/07/2025	0.159	14.660	440,000	2,034,000	5.085	170,000	0.154	270,000	0.152
03/07/2025	0.150	14.490	205,500	1,934,000	4.835	5,500	0.148	200,000	0.151
02/07/2025	0.146	14.360	190,000	1,739,500	4.349	190,000	0.148
30/06/2025	0.136	14.310	400,000	1,929,500	4.824			400,000	0.136
27/06/2025	0.136	14.280	187,000	1,529,500	3.824	50,000	0.152	137,000	0.144
26/06/2025	0.151	14.510	80,000	1,442,500	3.606	40,000	0.148	40,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.