14980 MBFTA50@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.145 +0.003 (+2.113%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.142	14.010	10,500	28.069	3,000	0.143	7,500	0.143
03/06/2025	0.136	14.000	107,000	27.666	56,000	0.142	51,000	0.139
02/06/2025	0.129	13.860	14,500	27.783	2,000	0.128	12,500	0.125
30/05/2025	0.140	14.040	115,500	27.670	500	0.141	115,000	0.138
29/05/2025	0.142	14.000	17,000	28.077			17,000	0.138
28/05/2025	0.143	14.060	0	27.768
27/05/2025	0.143	14.070	1,500	27.136			1,500	0.144
26/05/2025	0.149	14.160	4,500	27.112			4,500	0.152
23/05/2025	0.159	14.250	2,000	27.371			2,000	0.160
22/05/2025	0.166	14.300	1,000	27.659			1,000	0.161
21/05/2025	0.167	14.360	0	27.330
20/05/2025	0.161	14.210	0	26.043
19/05/2025	0.156	14.160	13,000	25.872			13,000	0.156
16/05/2025	0.163	14.210	5,000	26.071	5,000	0.163
15/05/2025	0.175	14.310	12,000	26.452	12,000	0.174
14/05/2025	0.175	14.330	227,000	26.282	26,500	0.174	200,500	0.173
13/05/2025	0.159	14.090	10,000	26.368			10,000	0.162
12/05/2025	0.165	14.180	500	26.294	500	0.155
09/05/2025	0.147	13.830	500	26.752			500	0.144
08/05/2025	0.147	13.790	1,000	26.965	1,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.