14971 JPLININ@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14971 JPLININ@EC2510A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.054	15.240	5,000	150,000	0.214			5,000	0.054
03/06/2025	0.056	15.040	25,000	145,000	0.207	10,000	0.059	15,000	0.056
02/06/2025	0.056	14.880	330,000	140,000	0.200	320,000	0.053	10,000	0.049
30/05/2025	0.059	14.980	20,000	450,000	0.643			20,000	0.063
29/05/2025	0.071	15.500	320,000	430,000	0.614	10,000	0.071	310,000	0.071
28/05/2025	0.068	15.380	0	130,000	0.186
27/05/2025	0.065	15.160	0	130,000	0.186
26/05/2025	0.065	15.060	0	130,000	0.186
23/05/2025	0.067	15.100	0	130,000	0.186
22/05/2025	0.068	15.160	10,000	130,000	0.186			10,000	0.068
21/05/2025	0.074	15.400	20,000	120,000	0.171	10,000	0.078	10,000	0.074
20/05/2025	0.073	15.260	5,000	120,000	0.171	5,000	0.073
19/05/2025	0.070	15.080	5,000	125,000	0.179			5,000	0.071
16/05/2025	0.077	15.280	10,000	120,000	0.171			10,000	0.077
15/05/2025	0.081	15.400	10,000	110,000	0.157			10,000	0.082
14/05/2025	0.088	15.720	10,000	100,000	0.143	10,000	0.088
13/05/2025	0.084	15.440	10,000	110,000	0.157			10,000	0.086
12/05/2025	0.091	15.640	15,000	100,000	0.143	15,000	0.091
09/05/2025	0.084	15.380	0	115,000	0.164
08/05/2025	0.084	15.280	0	115,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.