Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14971 JPLININ@EC2510A (CALL)
Nominal 
0.052 -0.002 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.054 | 15.240 | 5,000 | 70.063 | 5,000 | 0.054 | ||
| 03/06/2025 | 0.056 | 15.040 | 25,000 | 72.292 | 10,000 | 0.059 | 15,000 | 0.056 |
| 02/06/2025 | 0.056 | 14.880 | 330,000 | 73.310 | 320,000 | 0.053 | 10,000 | 0.049 |
| 30/05/2025 | 0.059 | 14.980 | 20,000 | 72.942 | 20,000 | 0.063 | ||
| 29/05/2025 | 0.071 | 15.500 | 320,000 | 73.066 | 10,000 | 0.071 | 310,000 | 0.071 |
| 28/05/2025 | 0.068 | 15.380 | 0 | 72.679 | ||||
| 27/05/2025 | 0.065 | 15.160 | 0 | 72.819 | ||||
| 26/05/2025 | 0.065 | 15.060 | 0 | 73.367 | ||||
| 23/05/2025 | 0.067 | 15.100 | 0 | 73.035 | ||||
| 22/05/2025 | 0.068 | 15.160 | 10,000 | 72.674 | 10,000 | 0.068 | ||
| 21/05/2025 | 0.074 | 15.400 | 20,000 | 72.656 | 10,000 | 0.078 | 10,000 | 0.074 |
| 20/05/2025 | 0.073 | 15.260 | 5,000 | 72.420 | 5,000 | 0.073 | ||
| 19/05/2025 | 0.070 | 15.080 | 5,000 | 72.549 | 5,000 | 0.071 | ||
| 16/05/2025 | 0.077 | 15.280 | 10,000 | 72.659 | 10,000 | 0.077 | ||
| 15/05/2025 | 0.081 | 15.400 | 10,000 | 72.797 | 10,000 | 0.082 | ||
| 14/05/2025 | 0.088 | 15.720 | 10,000 | 72.239 | 10,000 | 0.088 | ||
| 13/05/2025 | 0.084 | 15.440 | 10,000 | 72.976 | 10,000 | 0.086 | ||
| 12/05/2025 | 0.091 | 15.640 | 15,000 | 73.347 | 15,000 | 0.091 | ||
| 09/05/2025 | 0.084 | 15.380 | 0 | 72.510 | ||||
| 08/05/2025 | 0.084 | 15.280 | 0 | 73.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |