14965 JP-J&T @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14965 JP-J&T @EC2509A (CALL)

Nominal

0.360 +0.040 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.320	9.560	80,000	2,691,000	3.844	60,000	0.320	20,000	0.373
03/09/2025	0.345	9.620	0	2,731,000	3.901
02/09/2025	0.360	9.650	0	2,731,000	3.901
01/09/2025	0.435	10.090	0	2,731,000	3.901
29/08/2025	0.490	10.400	0	2,731,000	3.901
28/08/2025	0.510	10.480	0	2,731,000	3.901
27/08/2025	0.560	10.750	0	2,731,000	3.901
26/08/2025	0.570	10.880	0	2,731,000	3.901
25/08/2025	0.570	10.770	0	2,731,000	3.901
22/08/2025	0.590	10.810	0	2,731,000	3.901
21/08/2025	0.610	10.920	0	2,731,000	3.901
20/08/2025	0.620	10.930	0	2,731,000	3.901
19/08/2025	0.620	10.920	0	2,731,000	3.901
18/08/2025	0.630	10.930	143,000	2,731,000	3.901			143,000	0.630
15/08/2025	0.540	10.520	0	2,588,000	3.697
14/08/2025	0.540	10.600	0	2,588,000	3.697
13/08/2025	0.530	10.470	0	2,588,000	3.697
12/08/2025	0.530	10.290	0	2,588,000	3.697
11/08/2025	0.540	10.350	191,000	2,588,000	3.697			191,000	0.580
08/08/2025	0.540	10.520	0	2,397,000	3.424

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.