14965 JP-J&T @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14965 JP-J&T @EC2509A (CALL)

Nominal

0.360 +0.040 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.320	9.560	80,000	83.276	60,000	0.320	20,000	0.373
03/09/2025	0.345	9.620	0	91.669
02/09/2025	0.360	9.650	0	96.478
01/09/2025	0.435	10.090	0	98.421
29/08/2025	0.490	10.400	0	96.228
28/08/2025	0.510	10.480	0	98.926
27/08/2025	0.560	10.750	0	100.420
26/08/2025	0.570	10.880	0	92.006
25/08/2025	0.570	10.770	0	102.546
22/08/2025	0.590	10.810	0	105.994
21/08/2025	0.610	10.920	0	105.583
20/08/2025	0.620	10.930	0	108.784
19/08/2025	0.620	10.920	0	108.333
18/08/2025	0.630	10.930	143,000	111.353			143,000	0.630
15/08/2025	0.540	10.520	0	96.200
14/08/2025	0.540	10.600	0	88.615
13/08/2025	0.530	10.470	0	93.214
12/08/2025	0.530	10.290	0	105.338
11/08/2025	0.540	10.350	191,000	104.555			191,000	0.580
08/08/2025	0.540	10.520	0	89.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.