14963 BPALIBA@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 BPALIBA@EC2511B (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.018	134.100	9,860,000	4,850,000	4.850	4,860,000	0.021	3,170,000	0.022
02/09/2025	0.022	134.700	7,920,000	6,540,000	6.540	3,010,000	0.026	4,690,000	0.025
01/09/2025	0.025	137.100	1,220,000	4,860,000	4.860	610,000	0.024	60,000	0.019
29/08/2025	0.014	115.700	0	5,410,000	5.410
28/08/2025	0.014	115.800	0	5,410,000	5.410
27/08/2025	0.014	121.500	0	5,410,000	5.410
26/08/2025	0.014	121.300	0	5,410,000	5.410
25/08/2025	0.014	124.500	1,300,000	5,410,000	5.410	1,300,000	0.014
22/08/2025	0.015	118.000	0	6,710,000	6.710
21/08/2025	0.015	115.700	0	6,710,000	6.710
20/08/2025	0.015	117.500	0	6,710,000	6.710
19/08/2025	0.015	118.300	0	6,710,000	6.710
18/08/2025	0.015	118.600	0	6,710,000	6.710
15/08/2025	0.015	118.100	0	6,710,000	6.710
14/08/2025	0.015	121.800	0	6,710,000	6.710
13/08/2025	0.015	123.700	0	6,710,000	6.710
12/08/2025	0.015	116.600	0	6,710,000	6.710
11/08/2025	0.015	118.500	0	6,710,000	6.710
08/08/2025	0.015	116.300	0	6,710,000	6.710
07/08/2025	0.015	119.200	0	6,710,000	6.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.