14963 BPALIBA@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 BPALIBA@EC2511B (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.018	134.100	9,860,000	49.533	4,860,000	0.021	3,170,000	0.022
02/09/2025	0.022	134.700	7,920,000	51.596	3,010,000	0.026	4,690,000	0.025
01/09/2025	0.025	137.100	1,220,000	50.789	610,000	0.024	60,000	0.019
29/08/2025	0.014	115.700	0	62.769
28/08/2025	0.014	115.800	0	62.280
27/08/2025	0.014	121.500	0	56.213
26/08/2025	0.014	121.300	0	56.399
25/08/2025	0.014	124.500	1,300,000	53.003	1,300,000	0.014
22/08/2025	0.015	118.000	0	59.253
21/08/2025	0.015	115.700	0	61.190
20/08/2025	0.015	117.500	0	59.079
19/08/2025	0.015	118.300	0	57.978
18/08/2025	0.015	118.600	0	57.374
15/08/2025	0.015	118.100	0	56.933
14/08/2025	0.015	121.800	0	53.192
13/08/2025	0.015	123.700	0	51.189
12/08/2025	0.015	116.600	0	57.479
11/08/2025	0.015	118.500	0	55.417
08/08/2025	0.015	116.300	0	56.618
07/08/2025	0.015	119.200	0	53.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.