14957 SGALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14957 SGALIBA@EC2511A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.017	120.300	200,000	49,430,000	16.477			200,000	0.018
23/07/2025	0.018	120.900	1,080,000	49,230,000	16.410	620,000	0.017	460,000	0.015
22/07/2025	0.014	118.000	320,000	49,390,000	16.463	250,000	0.014	70,000	0.015
21/07/2025	0.016	117.900	1,130,000	49,570,000	16.523	1,130,000	0.016
18/07/2025	0.014	115.800	6,560,000	50,700,000	16.900	6,360,000	0.015	200,000	0.014
17/07/2025	0.013	112.500	2,730,000	56,860,000	18.953	20,000	0.013	2,630,000	0.013
16/07/2025	0.015	113.800	3,040,000	54,250,000	18.083	1,370,000	0.017	1,080,000	0.018
15/07/2025	0.014	113.500	18,990,000	54,540,000	18.180	16,080,000	0.013	790,000	0.013
14/07/2025	0.011	106.100	10,000	69,830,000	23.277
11/07/2025	0.011	105.100	1,110,000	69,830,000	23.277
10/07/2025	0.010	103.200	80,000	69,830,000	23.277
09/07/2025	0.010	102.900	0	69,830,000	23.277
08/07/2025	0.010	107.000	500,000	69,830,000	23.277
07/07/2025	0.010	105.400	0	69,830,000	23.277
04/07/2025	0.010	105.100	120,000	69,830,000	23.277
03/07/2025	0.012	106.200	1,740,000	69,830,000	23.277
02/07/2025	0.011	109.400	20,000	69,830,000	23.277
30/06/2025	0.011	109.800	3,320,000	69,830,000	23.277	1,600,000	0.011	1,610,000	0.012
27/06/2025	0.013	112.100	1,350,000	69,820,000	23.273			1,350,000	0.013
26/06/2025	0.014	112.200	390,000	68,470,000	22.823	370,000	0.012	20,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.