Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14957 SGALIBA@EC2511A (CALL)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.018 | 120.900 | 1,080,000 | 49,230,000 | 16.410 | 620,000 | 0.017 | 460,000 | 0.015 |
| 22/07/2025 | 0.014 | 118.000 | 320,000 | 49,390,000 | 16.463 | 250,000 | 0.014 | 70,000 | 0.015 |
| 21/07/2025 | 0.016 | 117.900 | 1,130,000 | 49,570,000 | 16.523 | 1,130,000 | 0.016 | ||
| 18/07/2025 | 0.014 | 115.800 | 6,560,000 | 50,700,000 | 16.900 | 6,360,000 | 0.015 | 200,000 | 0.014 |
| 17/07/2025 | 0.013 | 112.500 | 2,730,000 | 56,860,000 | 18.953 | 20,000 | 0.013 | 2,630,000 | 0.013 |
| 16/07/2025 | 0.015 | 113.800 | 3,040,000 | 54,250,000 | 18.083 | 1,370,000 | 0.017 | 1,080,000 | 0.018 |
| 15/07/2025 | 0.014 | 113.500 | 18,990,000 | 54,540,000 | 18.180 | 16,080,000 | 0.013 | 790,000 | 0.013 |
| 14/07/2025 | 0.011 | 106.100 | 10,000 | 69,830,000 | 23.277 | ||||
| 11/07/2025 | 0.011 | 105.100 | 1,110,000 | 69,830,000 | 23.277 | ||||
| 10/07/2025 | 0.010 | 103.200 | 80,000 | 69,830,000 | 23.277 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 69,830,000 | 23.277 | ||||
| 08/07/2025 | 0.010 | 107.000 | 500,000 | 69,830,000 | 23.277 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 69,830,000 | 23.277 | ||||
| 04/07/2025 | 0.010 | 105.100 | 120,000 | 69,830,000 | 23.277 | ||||
| 03/07/2025 | 0.012 | 106.200 | 1,740,000 | 69,830,000 | 23.277 | ||||
| 02/07/2025 | 0.011 | 109.400 | 20,000 | 69,830,000 | 23.277 | ||||
| 30/06/2025 | 0.011 | 109.800 | 3,320,000 | 69,830,000 | 23.277 | 1,600,000 | 0.011 | 1,610,000 | 0.012 |
| 27/06/2025 | 0.013 | 112.100 | 1,350,000 | 69,820,000 | 23.273 | 1,350,000 | 0.013 | ||
| 26/06/2025 | 0.014 | 112.200 | 390,000 | 68,470,000 | 22.823 | 370,000 | 0.012 | 20,000 | 0.014 |
| 25/06/2025 | 0.016 | 115.500 | 4,500,000 | 68,820,000 | 22.940 | 4,300,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |