14957 SGALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14957 SGALIBA@EC2511A (CALL)

Nominal

0.018 +0.004 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	118.000	320,000	51.715	250,000	0.014	70,000	0.015
21/07/2025	0.016	117.900	1,130,000	53.271	1,130,000	0.016
18/07/2025	0.014	115.800	6,560,000	52.694	6,360,000	0.015	200,000	0.014
17/07/2025	0.013	112.500	2,730,000	54.396	20,000	0.013	2,630,000	0.013
16/07/2025	0.015	113.800	3,040,000	54.855	1,370,000	0.017	1,080,000	0.018
15/07/2025	0.014	113.500	18,990,000	54.032	16,080,000	0.013	790,000	0.013
14/07/2025	0.011	106.100	10,000	57.245
11/07/2025	0.011	105.100	1,110,000	57.413
10/07/2025	0.010	103.200	80,000	57.687
09/07/2025	0.010	102.900	0	57.717
08/07/2025	0.010	107.000	500,000	54.041
07/07/2025	0.010	105.400	0	55.171
04/07/2025	0.010	105.100	120,000	54.782
03/07/2025	0.012	106.200	1,740,000	55.791
02/07/2025	0.011	109.400	20,000	51.902
30/06/2025	0.011	109.800	3,320,000	51.179	1,600,000	0.011	1,610,000	0.012
27/06/2025	0.013	112.100	1,350,000	50.653			1,350,000	0.013
26/06/2025	0.014	112.200	390,000	51.257	370,000	0.012	20,000	0.014
25/06/2025	0.016	115.500	4,500,000	50.014	4,300,000	0.015
24/06/2025	0.014	112.700	2,140,000	50.478	1,640,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.