14953 HSXPENG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14953 HSXPENG@EC2511A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.017	72.150	3,070,000	17,270,000	21.590	3,070,000	0.017
21/07/2025	0.018	72.150	0	20,340,000	25.430
18/07/2025	0.018	71.950	0	20,340,000	25.430
17/07/2025	0.018	71.100	0	20,340,000	25.430
16/07/2025	0.018	70.300	230,000	20,340,000	25.430	230,000	0.019
15/07/2025	0.020	70.800	0	20,570,000	25.710
14/07/2025	0.020	68.850	0	20,570,000	25.710
11/07/2025	0.020	68.300	190,000	20,570,000	25.710			190,000	0.020
10/07/2025	0.016	67.700	400,000	20,380,000	25.480	390,000	0.016
09/07/2025	0.020	69.500	0	20,770,000	25.960
08/07/2025	0.021	71.000	1,850,000	20,770,000	25.960	1,650,000	0.021	200,000	0.021
07/07/2025	0.022	70.950	30,000	22,220,000	27.780			30,000	0.023
04/07/2025	0.021	69.100	2,740,000	22,190,000	27.740	60,000	0.021	2,680,000	0.022
03/07/2025	0.028	73.950	100,000	19,570,000	24.460	100,000	0.027
02/07/2025	0.025	72.150	0	19,670,000	24.590
30/06/2025	0.025	70.600	80,000	19,670,000	24.590			80,000	0.026
27/06/2025	0.027	71.800	1,360,000	19,590,000	24.490	10,000	0.026	1,350,000	0.026
26/06/2025	0.032	74.150	1,220,000	18,250,000	22.810	580,000	0.034	620,000	0.036
25/06/2025	0.037	76.450	370,000	18,210,000	22.760	170,000	0.036	180,000	0.039
24/06/2025	0.038	76.700	1,280,000	18,200,000	22.750	610,000	0.039	620,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.